Indicators

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	187.48	187.48	186.31	186.33	4,611	-1.13(-0.60%)
Jul 28, 2017	186.66	187.57	186.63	187.46	24,791	-0.33(-0.18%)
Jul 27, 2017	191.08	191.08	187.00	187.79	24,804	-2.03(-1.07%)
Jul 26, 2017	190.02	190.10	189.30	189.82	4,947	+0.97(+0.51%)
Jul 25, 2017	188.56	189.31	188.56	188.85	5,873	-0.47(-0.25%)
Jul 24, 2017	188.40	189.37	188.26	189.32	4,035	+0.97(+0.51%)
Jul 21, 2017	187.42	188.55	187.42	188.35	6,073	-0.08(-0.04%)
Jul 20, 2017	188.37	188.82	187.54	188.43	19,981	-0.01(-0.01%)
Jul 19, 2017	185.75	188.47	185.75	188.44	5,219	+2.51(+1.35%)
Jul 18, 2017	185.93	186.21	184.96	185.93	4,969	+0.93(+0.50%)
Jul 17, 2017	184.55	185.94	184.55	185.00	4,166	-0.88(-0.48%)
Jul 14, 2017	184.06	185.88	183.84	185.88	4,839	+2.66(+1.45%)
Jul 13, 2017	183.44	183.77	182.59	183.22	22,608	+0.35(+0.19%)
Jul 12, 2017	182.13	183.01	181.82	182.87	5,332	+3.20(+1.78%)
Jul 11, 2017	178.52	179.68	178.38	179.67	6,888	+0.38(+0.21%)
Jul 10, 2017	177.96	179.56	177.75	179.29	4,730	+1.10(+0.62%)
Jul 07, 2017	175.10	178.36	175.10	178.19	6,501	+3.65(+2.09%)
Jul 06, 2017	175.53	176.15	174.54	174.54	29,558	-3.03(-1.71%)
Jul 05, 2017	176.05	177.95	175.82	177.57	5,004	+1.17(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.