Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 289.75 290.66 283.50 283.50 3,541 -5.08(-1.76%)
Jul 30, 2019 287.10 290.08 287.10 288.58 4,262 -2.68(-0.92%)
Jul 29, 2019 291.26 291.40 288.72 291.26 8,089 -1.69(-0.58%)
Jul 26, 2019 291.86 293.13 290.60 292.95 2,700 +5.90(+2.06%)
Jul 25, 2019 288.04 289.15 286.25 287.05 4,672 -3.80(-1.31%)
Jul 24, 2019 284.59 290.85 284.59 290.85 3,127 +3.09(+1.07%)
Jul 23, 2019 285.74 287.86 284.89 287.76 4,311 +2.84(+1.00%)
Jul 22, 2019 284.63 285.71 283.88 284.92 4,108 +2.72(+0.96%)
Jul 19, 2019 287.54 287.59 282.20 282.20 4,200 -3.41(-1.19%)
Jul 18, 2019 283.11 286.06 282.26 285.61 5,237 -0.07(-0.02%)
Jul 17, 2019 287.50 287.50 285.68 285.68 5,650 -2.02(-0.70%)
Jul 16, 2019 288.14 290.00 287.13 287.70 9,822 -1.95(-0.67%)
Jul 15, 2019 288.71 289.65 288.17 289.65 5,338 +0.68(+0.23%)
Jul 12, 2019 287.17 288.97 285.66 288.97 8,000 +2.95(+1.03%)
Jul 11, 2019 286.59 288.00 284.61 286.02 6,151 +0.94(+0.33%)
Jul 10, 2019 285.63 285.91 283.65 285.09 3,767 +3.17(+1.12%)
Jul 09, 2019 275.86 281.92 275.86 281.92 3,930 +2.48(+0.89%)
Jul 08, 2019 278.73 279.62 278.00 279.44 2,271 -2.69(-0.95%)
Jul 05, 2019 282.20 282.50 278.70 282.12 3,800 -1.42(-0.50%)
Jul 03, 2019 279.80 283.60 279.79 283.55 7,500 +4.80(+1.72%)
Jul 02, 2019 276.17 278.75 275.40 278.75 4,334 +2.18(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.