Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 407.69 408.54 402.75 408.00 2,500 +10.99(+2.77%)
Jul 30, 2020 390.59 398.63 387.49 397.01 3,119 +2.13(+0.54%)
Jul 29, 2020 390.42 396.50 389.41 394.88 6,337 +10.13(+2.63%)
Jul 28, 2020 391.15 391.81 384.45 384.75 3,872 -7.63(-1.94%)
Jul 27, 2020 377.20 392.88 377.20 392.38 7,157 +11.10(+2.91%)
Jul 24, 2020 372.75 383.62 372.35 381.28 4,800 -4.96(-1.28%)
Jul 23, 2020 403.08 405.64 384.52 386.24 5,581 -16.28(-4.05%)
Jul 22, 2020 400.92 402.86 397.77 402.52 6,139 +4.37(+1.10%)
Jul 21, 2020 410.24 411.46 398.15 398.15 4,163 -6.93(-1.71%)
Jul 20, 2020 389.12 407.00 387.73 405.08 8,527 +18.77(+4.86%)
Jul 17, 2020 387.92 387.92 381.49 386.31 5,400 +3.05(+0.80%)
Jul 16, 2020 384.38 385.77 379.82 383.26 17,667 -5.80(-1.49%)
Jul 15, 2020 390.60 393.81 386.13 389.06 21,012 +2.60(+0.67%)
Jul 14, 2020 372.10 386.46 366.88 386.46 9,303 +7.23(+1.91%)
Jul 13, 2020 395.11 407.39 379.15 379.23 4,815 -14.09(-3.58%)
Jul 10, 2020 388.81 393.49 387.87 393.32 3,900 +3.07(+0.79%)
Jul 09, 2020 392.17 392.92 380.73 390.25 6,125 +2.69(+0.69%)
Jul 08, 2020 385.14 387.56 385.14 387.56 2,638 +10.46(+2.77%)
Jul 07, 2020 381.89 389.07 377.10 377.10 9,816 -5.94(-1.55%)
Jul 06, 2020 381.18 385.74 380.62 383.04 66,453 +15.07(+4.10%)
Jul 02, 2020 380.99 380.99 367.97 367.97 9,100 +3.68(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.