Indicators

Gatos Silver Inc (NY: GATO )

11.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.510	3.785	3.380	3.720	341,204	+0.24(+6.90%)
Jul 28, 2022	3.330	3.540	3.280	3.480	448,818	+0.22(+6.75%)
Jul 27, 2022	3.060	3.260	2.950	3.260	401,455	+0.24(+7.95%)
Jul 26, 2022	2.930	3.070	2.930	3.020	318,535	+0.09(+3.07%)
Jul 25, 2022	2.960	2.990	2.805	2.930	339,013	-0.04(-1.35%)
Jul 22, 2022	3.090	3.220	2.935	2.970	352,275	-0.13(-4.19%)
Jul 21, 2022	2.980	3.100	2.945	3.100	422,099	+0.12(+4.03%)
Jul 20, 2022	2.980	3.130	2.930	2.980	434,030	+0.04(+1.36%)
Jul 19, 2022	2.960	3.040	2.880	2.940	613,951	+0.03(+1.03%)
Jul 18, 2022	2.880	2.965	2.820	2.910	451,048	+0.09(+3.19%)
Jul 15, 2022	2.970	2.970	2.690	2.820	485,537	-0.15(-5.05%)
Jul 14, 2022	2.970	2.995	2.795	2.970	556,859	-0.11(-3.57%)
Jul 13, 2022	2.890	3.085	2.831	3.080	681,738	+0.17(+5.84%)
Jul 12, 2022	2.620	2.970	2.610	2.910	779,672	+0.30(+11.49%)
Jul 11, 2022	2.640	2.730	2.580	2.610	627,143	-0.03(-1.14%)
Jul 08, 2022	2.620	2.700	2.535	2.640	438,267	+0.06(+2.33%)
Jul 07, 2022	2.500	2.685	2.500	2.580	651,211	+0.08(+3.20%)
Jul 06, 2022	2.660	2.700	2.400	2.500	659,416	-0.13(-4.94%)
Jul 05, 2022	2.910	2.910	2.550	2.630	956,271	-0.29(-9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.