Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.89 +0.04 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	87.56	87.56	87.51	87.53	7,983	+0.01(+0.01%)
Jul 28, 2017	87.52	87.53	87.52	87.52	10,047	+0.00(+0.00%)
Jul 27, 2017	87.53	87.54	87.50	87.52	29,524	+0.03(+0.04%)
Jul 26, 2017	87.51	87.51	87.49	87.49	45,686	+0.01(+0.01%)
Jul 25, 2017	87.51	87.52	87.48	87.48	40,754	-0.01(-0.01%)
Jul 24, 2017	87.51	87.51	87.49	87.49	2,993	-0.01(-0.01%)
Jul 21, 2017	87.51	87.52	87.49	87.50	33,408	-0.01(-0.01%)
Jul 20, 2017	87.50	87.52	87.48	87.50	10,438	+0.02(+0.02%)
Jul 19, 2017	87.49	87.51	87.48	87.48	16,554	-0.02(-0.02%)
Jul 18, 2017	87.52	87.52	87.49	87.50	30,018	+0.02(+0.02%)
Jul 17, 2017	87.46	87.49	87.46	87.48	9,657	+0.02(+0.02%)
Jul 14, 2017	87.46	87.50	87.46	87.46	25,116	-0.02(-0.02%)
Jul 13, 2017	87.47	87.49	87.47	87.48	9,251	+0.00(+0.00%)
Jul 12, 2017	87.48	87.50	87.47	87.48	4,068	+0.00(+0.00%)
Jul 11, 2017	87.46	87.49	87.46	87.48	1,256,682	+0.00(+0.00%)
Jul 10, 2017	87.49	87.50	87.47	87.48	5,121,043	+0.01(+0.01%)
Jul 07, 2017	87.47	87.48	87.47	87.47	2,899	-0.01(-0.01%)
Jul 06, 2017	87.47	87.49	87.47	87.48	11,105	+0.02(+0.02%)
Jul 05, 2017	87.47	87.47	87.46	87.46	2,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.