Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

100.21 +0.06 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	86.83	86.83	86.78	86.80	8,051	+0.01(+0.01%)
Jul 28, 2017	86.79	86.80	86.79	86.79	10,132	+0.00(+0.00%)
Jul 27, 2017	86.80	86.81	86.76	86.79	29,773	+0.03(+0.04%)
Jul 26, 2017	86.78	86.78	86.76	86.76	46,071	+0.01(+0.01%)
Jul 25, 2017	86.77	86.79	86.75	86.75	41,098	-0.01(-0.01%)
Jul 24, 2017	86.77	86.77	86.76	86.76	3,018	-0.01(-0.01%)
Jul 21, 2017	86.78	86.79	86.76	86.76	33,690	-0.01(-0.01%)
Jul 20, 2017	86.77	86.79	86.75	86.77	10,526	+0.02(+0.02%)
Jul 19, 2017	86.76	86.78	86.75	86.75	16,693	-0.02(-0.02%)
Jul 18, 2017	86.79	86.79	86.76	86.76	30,271	+0.02(+0.02%)
Jul 17, 2017	86.73	86.76	86.73	86.75	9,739	+0.02(+0.02%)
Jul 14, 2017	86.73	86.76	86.73	86.73	25,328	-0.02(-0.02%)
Jul 13, 2017	86.74	86.76	86.74	86.75	9,329	+0.00(+0.00%)
Jul 12, 2017	86.75	86.76	86.74	86.75	4,102	+0.00(+0.00%)
Jul 11, 2017	86.73	86.76	86.73	86.75	1,267,294	+0.00(+0.00%)
Jul 10, 2017	86.76	86.76	86.74	86.75	5,164,286	+0.01(+0.01%)
Jul 07, 2017	86.74	86.75	86.74	86.74	2,924	-0.01(-0.01%)
Jul 06, 2017	86.74	86.76	86.74	86.75	11,199	+0.02(+0.02%)
Jul 05, 2017	86.74	86.74	86.72	86.73	2,019	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.