Indicators

Herc Holdings Inc (NY: HRI )

135.95 -1.29 (-0.94%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.77	33.87	33.04	33.82	958,701	-0.06(-0.17%)
Jul 28, 2016	33.57	34.04	33.22	33.87	416,170	+0.31(+0.91%)
Jul 27, 2016	33.63	33.92	33.05	33.57	772,093	+0.08(+0.23%)
Jul 26, 2016	33.02	33.57	32.76	33.49	626,449	+0.40(+1.21%)
Jul 25, 2016	33.71	33.91	33.05	33.09	652,242	-0.62(-1.84%)
Jul 22, 2016	34.06	34.31	33.58	33.71	1,253,307	-0.30(-0.87%)
Jul 21, 2016	32.76	34.49	32.42	34.01	2,224,801	+2.47(+7.83%)
Jul 20, 2016	30.79	31.62	30.52	31.54	836,871	+0.72(+2.33%)
Jul 19, 2016	31.56	31.72	30.54	30.82	855,399	-0.67(-2.13%)
Jul 18, 2016	31.68	32.13	31.49	31.49	489,080	-0.53(-1.64%)
Jul 15, 2016	31.34	32.15	31.20	32.02	1,682,846	+0.64(+2.04%)
Jul 14, 2016	32.02	32.02	30.91	31.38	912,720	+0.11(+0.34%)
Jul 13, 2016	30.98	32.09	30.46	31.27	1,124,695	+0.46(+1.49%)
Jul 12, 2016	30.14	31.83	30.14	30.81	1,573,207	+0.57(+1.90%)
Jul 11, 2016	30.84	31.19	29.75	30.24	1,518,019	-0.26(-0.85%)
Jul 08, 2016	29.13	30.77	28.54	30.50	1,805,246	+1.95(+6.84%)
Jul 07, 2016	29.51	29.51	28.31	28.54	2,011,310	-0.24(-0.83%)
Jul 06, 2016	29.97	29.97	28.01	28.78	2,025,255	-0.92(-3.09%)
Jul 05, 2016	31.56	31.56	29.15	29.70	2,183,993	-1.91(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.