Skip to main content

Herc Holdings Inc (NY: HRI )

209.14 -1.21 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 113.73 119.52 113.45 118.72 335,603 +5.64(+4.99%)
Jul 28, 2022 106.17 114.58 106.11 113.08 355,770 +8.49(+8.12%)
Jul 27, 2022 100.91 105.63 100.47 104.59 281,864 +4.60(+4.60%)
Jul 26, 2022 97.52 100.32 96.14 100.00 255,584 +1.44(+1.46%)
Jul 25, 2022 100.29 100.94 97.95 98.56 296,568 -1.66(-1.65%)
Jul 22, 2022 98.71 102.35 97.01 100.22 386,687 +1.76(+1.79%)
Jul 21, 2022 101.49 101.49 95.17 98.45 349,930 +0.52(+0.53%)
Jul 20, 2022 97.98 100.13 96.78 97.94 500,840 +1.07(+1.11%)
Jul 19, 2022 91.67 97.23 91.67 96.87 341,775 +6.66(+7.39%)
Jul 18, 2022 90.14 92.34 89.50 90.20 400,218 +2.10(+2.38%)
Jul 15, 2022 89.23 89.23 86.54 88.11 323,376 +1.09(+1.25%)
Jul 14, 2022 84.31 87.18 82.84 87.02 226,273 +0.01(+0.01%)
Jul 13, 2022 84.01 87.51 82.86 87.01 149,011 +0.86(+1.00%)
Jul 12, 2022 85.87 87.77 85.03 86.14 247,924 -0.01(-0.01%)
Jul 11, 2022 87.69 87.69 85.36 86.15 230,762 -2.41(-2.72%)
Jul 08, 2022 88.79 89.10 86.11 88.57 413,835 -0.42(-0.47%)
Jul 07, 2022 89.91 92.36 88.86 88.99 232,577 +1.75(+2.01%)
Jul 06, 2022 88.09 88.56 84.43 87.24 525,619 -0.56(-0.64%)
Jul 05, 2022 85.01 88.03 83.72 87.80 242,441 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.