Indicators

Herc Holdings Inc (NY: HRI )

209.14 -1.21 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	126.39	131.29	126.39	130.62	307,417	+5.09(+4.05%)
Jul 28, 2023	126.65	128.52	124.96	125.54	266,397	-0.50(-0.40%)
Jul 27, 2023	125.98	127.06	123.78	126.03	507,793	+0.70(+0.56%)
Jul 26, 2023	127.92	130.78	125.08	125.33	407,926	-3.68(-2.85%)
Jul 25, 2023	125.42	129.32	124.39	129.01	539,022	-3.52(-2.66%)
Jul 24, 2023	130.07	132.81	130.04	132.53	438,639	+2.62(+2.02%)
Jul 21, 2023	135.75	135.75	128.98	129.91	754,891	-9.00(-6.48%)
Jul 20, 2023	141.49	141.83	137.25	138.91	506,738	-2.31(-1.64%)
Jul 19, 2023	142.95	146.18	140.17	141.22	380,473	-3.06(-2.12%)
Jul 18, 2023	138.60	144.70	138.60	144.29	254,476	+5.46(+3.93%)
Jul 17, 2023	137.10	140.47	136.40	138.83	221,303	-0.38(-0.27%)
Jul 14, 2023	142.30	142.30	137.68	139.21	265,438	-3.42(-2.40%)
Jul 13, 2023	143.17	144.23	140.46	142.63	315,668	+0.80(+0.56%)
Jul 12, 2023	143.75	144.40	140.91	141.83	477,799	+0.89(+0.63%)
Jul 11, 2023	138.51	141.22	137.34	140.94	248,511	+4.17(+3.05%)
Jul 10, 2023	135.35	138.97	134.86	136.77	409,807	+0.78(+0.57%)
Jul 07, 2023	132.84	138.30	132.62	135.99	282,136	+3.59(+2.71%)
Jul 06, 2023	131.40	135.07	130.94	132.40	453,973	-0.38(-0.29%)
Jul 05, 2023	133.66	135.38	132.16	132.78	282,082	-1.98(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.