Indicators

Hershey Co (NY: HSY )

195.43 -0.09 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	90.29	90.49	89.29	89.54	1,387,750	-0.65(-0.72%)
Jul 28, 2017	90.42	91.11	89.96	90.19	959,327	-0.32(-0.36%)
Jul 27, 2017	90.18	90.52	89.35	90.51	1,687,647	+0.38(+0.42%)
Jul 26, 2017	90.88	91.91	89.83	90.13	2,071,955	-1.22(-1.34%)
Jul 25, 2017		91.44		91.35	1,530,613	+1.82(+2.03%)
Jul 24, 2017	90.44	90.44	89.50	89.53	1,521,352	-0.93(-1.02%)
Jul 21, 2017	90.28	90.53	89.89	90.46	883,508	+0.09(+0.10%)
Jul 20, 2017	90.37	90.55	90.11	90.37	494,869	+0.16(+0.18%)
Jul 19, 2017	90.04	90.42	89.95	90.20	676,765	+0.17(+0.19%)
Jul 18, 2017	90.32	90.48	89.82	90.03	896,608	-0.34(-0.38%)
Jul 17, 2017	89.66	90.51	89.53	90.37	991,930	+0.70(+0.78%)
Jul 14, 2017	89.35	89.81	89.32	89.68	671,256	+0.57(+0.64%)
Jul 13, 2017	89.14	89.31	88.77	89.11	758,379	-0.03(-0.03%)
Jul 12, 2017	88.88	89.29	88.73	89.13	1,119,633	+0.65(+0.74%)
Jul 11, 2017	89.27	89.41	88.23	88.48	1,967,128	-0.77(-0.87%)
Jul 10, 2017	90.23	90.35	89.23	89.25	1,115,747	-0.80(-0.89%)
Jul 07, 2017	90.69	90.86	90.01	90.05	884,120	-0.44(-0.49%)
Jul 06, 2017	90.45	91.22	90.15	90.49	1,409,354	+0.10(+0.11%)
Jul 05, 2017	90.67	90.80	90.00	90.39	2,017,081	-0.28(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.