Indicators

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.21	25.27	25.20	25.27	15,154	+0.01(+0.06%)
Jul 28, 2017	25.23	25.27	25.23	25.25	26,516	-0.01(-0.06%)
Jul 27, 2017	25.21	25.28	25.19	25.27	9,286	+0.06(+0.24%)
Jul 26, 2017	25.20	25.27	25.20	25.21	22,020	+0.00(+0.00%)
Jul 25, 2017	25.21	25.26	25.19	25.21	23,587	-0.04(-0.15%)
Jul 24, 2017	25.22	25.27	25.22	25.25	39,861	+0.02(+0.07%)
Jul 21, 2017	25.20	25.27	25.20	25.23	53,622	-0.04(-0.16%)
Jul 20, 2017	25.27	25.27	25.22	25.27	22,691	+0.02(+0.07%)
Jul 19, 2017	25.24	25.27	25.23	25.25	54,426	+0.03(+0.13%)
Jul 18, 2017	25.18	25.24	25.18	25.22	35,229	+0.03(+0.12%)
Jul 17, 2017	25.20	25.23	25.18	25.19	22,047	-0.02(-0.08%)
Jul 14, 2017	25.19	25.23	25.18	25.21	4,333	+0.02(+0.08%)
Jul 13, 2017	25.18	25.23	25.18	25.19	19,972	-0.04(-0.14%)
Jul 12, 2017	25.23	25.24	25.19	25.23	9,353	+0.01(+0.04%)
Jul 11, 2017	25.22	25.23	25.21	25.21	15,847	-0.01(-0.06%)
Jul 10, 2017	25.18	25.23	25.17	25.23	18,440	+0.06(+0.24%)
Jul 07, 2017	25.15	25.23	25.15	25.17	19,444	+0.02(+0.08%)
Jul 06, 2017	25.19	25.24	25.14	25.15	91,429	-0.04(-0.17%)
Jul 05, 2017	25.20	25.24	25.18	25.19	19,328	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.