Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impac Mortgage Holdings (NY: IMH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.070 2.090 2.060 2.060 4,673 +0.01(+0.49%)
Jul 30, 2012 2.050 2.050 2.050 2.050 4,120 -0.01(-0.49%)
Jul 27, 2012 2.070 2.073 2.060 2.060 1,138 -0.04(-1.90%)
Jul 26, 2012 2.060 2.120 2.060 2.100 14,716 +0.03(+1.45%)
Jul 25, 2012 2.090 2.090 2.070 2.070 1,100 +0.01(+0.49%)
Jul 24, 2012 2.060 2.060 2.000 2.060 7,771 +0.00(+0.00%)
Jul 23, 2012 2.030 2.080 2.010 2.060 12,365 +0.01(+0.68%)
Jul 20, 2012 2.080 2.080 1.930 2.046 2,157 -0.03(-1.63%)
Jul 19, 2012 2.150 2.150 2.040 2.080 3,426 -0.03(-1.43%)
Jul 18, 2012 2.150 2.180 2.110 2.110 2,594 -0.02(-0.98%)
Jul 17, 2012 2.150 2.150 2.120 2.131 840 -0.02(-0.88%)
Jul 16, 2012 2.150 2.150 2.150 2.150 480 +0.00(+0.00%)
Jul 13, 2012 2.150 2.210 2.150 2.150 4,713 +0.00(+0.00%)
Jul 12, 2012 2.190 2.190 2.100 2.150 13,677 -0.04(-1.83%)
Jul 11, 2012 2.200 2.200 2.190 2.190 800 -0.01(-0.45%)
Jul 10, 2012 2.200 2.230 2.200 2.200 1,700 +0.03(+1.38%)
Jul 09, 2012 2.110 2.190 2.110 2.170 12,238 +0.04(+1.88%)
Jul 06, 2012 2.110 2.130 2.110 2.130 550 +0.02(+0.76%)
Jul 05, 2012 2.110 2.130 2.110 2.114 7,513 -0.01(-0.28%)
Jul 03, 2012 2.000 2.150 2.000 2.120 5,148 +0.12(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.