Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impac Mortgage Holdings (NY: IMH )

0.2249 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.460 4.670 4.320 4.370 31,428 -0.12(-2.67%)
Jul 30, 2019 3.900 4.500 3.880 4.490 28,966 +0.77(+20.70%)
Jul 29, 2019 3.400 3.860 3.384 3.720 31,220 +0.42(+12.73%)
Jul 26, 2019 3.300 3.400 3.240 3.300 25,300 +0.02(+0.61%)
Jul 25, 2019 3.300 3.340 3.160 3.280 8,833 +0.08(+2.66%)
Jul 24, 2019 3.290 3.290 3.160 3.195 7,165 +0.00(+0.16%)
Jul 23, 2019 3.030 3.240 3.030 3.190 13,218 +0.14(+4.59%)
Jul 22, 2019 3.100 3.130 3.030 3.050 15,889 -0.12(-3.79%)
Jul 19, 2019 3.140 3.180 3.130 3.170 1,300 +0.07(+2.26%)
Jul 18, 2019 3.050 3.180 3.050 3.100 22,678 +0.00(+0.00%)
Jul 17, 2019 3.110 3.140 3.100 3.100 3,627 -0.11(-3.43%)
Jul 16, 2019 3.110 3.240 3.110 3.210 17,937 +0.09(+2.88%)
Jul 15, 2019 3.150 3.150 3.120 3.120 8,568 +0.01(+0.32%)
Jul 12, 2019 3.210 3.290 3.100 3.110 18,000 -0.02(-0.64%)
Jul 11, 2019 3.240 3.240 3.100 3.130 12,534 +0.03(+0.97%)
Jul 10, 2019 3.110 3.250 3.050 3.100 21,854 -0.03(-0.96%)
Jul 09, 2019 3.220 3.315 3.050 3.130 25,267 -0.08(-2.49%)
Jul 08, 2019 3.020 3.350 3.020 3.210 36,185 +0.18(+5.94%)
Jul 05, 2019 3.060 3.250 3.030 3.030 50,700 -0.10(-3.19%)
Jul 03, 2019 3.176 3.330 3.121 3.130 27,000 +0.05(+1.62%)
Jul 02, 2019 3.260 3.460 3.080 3.080 39,459 -0.21(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.