Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 13.45 13.53 13.34 13.38 142,783 +0.02(+0.12%)
Jul 30, 2013 13.26 13.36 13.25 13.36 142,211 +0.20(+1.54%)
Jul 29, 2013 13.12 13.23 13.01 13.16 133,643 +0.01(+0.06%)
Jul 26, 2013 13.20 13.23 13.10 13.15 101,988 -0.11(-0.85%)
Jul 25, 2013 13.17 13.28 13.07 13.27 191,459 +0.10(+0.74%)
Jul 24, 2013 13.29 13.37 13.09 13.17 117,170 -0.06(-0.43%)
Jul 23, 2013 13.02 13.26 13.00 13.23 191,168 +0.21(+1.62%)
Jul 22, 2013 12.93 13.02 12.86 13.02 139,884 +0.09(+0.69%)
Jul 19, 2013 12.64 12.94 12.64 12.93 200,699 +0.30(+2.37%)
Jul 18, 2013 12.55 12.83 12.41 12.63 347,865 +0.07(+0.58%)
Jul 17, 2013 12.80 12.80 12.47 12.55 201,678 +0.00(+0.00%)
Jul 16, 2013 12.64 12.72 12.54 12.55 307,819 -0.10(-0.77%)
Jul 15, 2013 12.65 12.75 12.55 12.65 398,771 -0.01(-0.06%)
Jul 12, 2013 12.55 12.83 12.51 12.66 202,377 +0.10(+0.77%)
Jul 11, 2013 12.62 12.65 12.51 12.56 107,014 +0.06(+0.52%)
Jul 10, 2013 12.21 12.54 12.21 12.50 65,009 +0.27(+2.19%)
Jul 09, 2013 12.05 12.48 11.98 12.23 747,526 +0.24(+2.03%)
Jul 08, 2013 11.96 12.14 11.95 11.99 88,777 +0.04(+0.34%)
Jul 05, 2013 11.83 11.97 11.71 11.95 123,692 +0.30(+2.57%)
Jul 03, 2013 11.53 11.75 11.53 11.65 59,915 +0.10(+0.84%)
Jul 02, 2013 11.84 11.87 11.54 11.55 141,095 -0.31(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.