Indicators

Knoll Inc (NY: KNL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.63	17.52	16.51	17.41	780,626	+0.51(+3.03%)
Jul 28, 2017	15.74	16.90	14.90	16.90	1,997,673	-0.51(-2.94%)
Jul 27, 2017	17.29	17.52	17.23	17.41	378,074	+0.10(+0.57%)
Jul 26, 2017	17.53	17.57	17.23	17.31	351,617	-0.22(-1.23%)
Jul 25, 2017	17.41	17.65	17.13	17.52	579,453	+0.16(+0.93%)
Jul 24, 2017	17.41	17.44	17.18	17.36	340,170	-0.06(-0.36%)
Jul 21, 2017	17.71	17.80	17.34	17.43	276,039	-0.18(-1.02%)
Jul 20, 2017	17.60	17.73	17.46	17.61	213,505	+0.06(+0.36%)
Jul 19, 2017	17.55	17.76	17.47	17.54	469,412	+0.00(+0.00%)
Jul 18, 2017	17.59	17.61	17.30	17.54	185,039	-0.07(-0.41%)
Jul 17, 2017	17.54	17.75	17.48	17.61	203,143	+0.05(+0.31%)
Jul 14, 2017	17.53	17.70	17.44	17.56	158,410	+0.00(+0.00%)
Jul 13, 2017	17.61	17.64	17.38	17.56	130,108	-0.06(-0.36%)
Jul 12, 2017	17.49	17.82	17.49	17.62	221,614	+0.22(+1.29%)
Jul 11, 2017	17.52	17.61	17.30	17.40	449,285	-0.12(-0.67%)
Jul 10, 2017	17.84	17.84	17.52	17.52	327,447	-0.38(-2.11%)
Jul 07, 2017	17.45	17.91	17.44	17.89	284,342	+0.49(+2.79%)
Jul 06, 2017	17.79	17.81	17.40	17.41	469,417	-0.31(-1.73%)
Jul 05, 2017	18.18	18.22	17.44	17.71	442,855	-0.47(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.