Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 11.25 11.54 11.08 11.53 450,132 +0.12(+1.04%)
Jul 30, 2020 11.43 11.48 11.01 11.42 208,660 -0.30(-2.52%)
Jul 29, 2020 11.40 11.79 11.21 11.71 257,927 +0.26(+2.24%)
Jul 28, 2020 11.43 11.73 11.34 11.46 196,332 +0.02(+0.17%)
Jul 27, 2020 11.41 11.58 11.13 11.44 251,376 -0.13(-1.11%)
Jul 24, 2020 12.66 12.87 11.54 11.56 1,021,172 -0.99(-7.85%)
Jul 23, 2020 12.19 12.70 12.12 12.55 327,186 +0.45(+3.75%)
Jul 22, 2020 11.81 12.15 11.76 12.10 290,300 +0.11(+0.90%)
Jul 21, 2020 11.82 12.24 11.75 11.99 287,164 +0.33(+2.87%)
Jul 20, 2020 12.25 12.25 11.62 11.65 357,332 -0.69(-5.59%)
Jul 17, 2020 12.40 12.67 12.12 12.34 357,141 -0.11(-0.87%)
Jul 16, 2020 12.20 12.52 12.01 12.45 320,676 +0.07(+0.56%)
Jul 15, 2020 11.54 12.40 11.53 12.38 425,179 +1.27(+11.44%)
Jul 14, 2020 10.97 11.21 10.75 11.11 293,560 +0.13(+1.17%)
Jul 13, 2020 10.93 11.28 10.48 10.98 334,605 +0.21(+1.92%)
Jul 10, 2020 10.49 10.88 10.46 10.78 318,666 +0.35(+3.40%)
Jul 09, 2020 10.85 10.85 10.33 10.42 419,806 -0.46(-4.25%)
Jul 08, 2020 10.91 11.04 10.60 10.88 363,482 -0.12(-1.07%)
Jul 07, 2020 11.39 11.39 10.98 11.00 342,557 -0.59(-5.10%)
Jul 06, 2020 11.65 11.90 11.25 11.59 282,624 +0.26(+2.26%)
Jul 02, 2020 11.76 12.01 11.31 11.34 450,436 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.