Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimbell Royalty Partners (NY: KRP )

16.79 +0.03 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.298 9.476 9.194 9.217 113,090 -0.09(-0.93%)
Jul 30, 2019 9.188 9.417 9.171 9.303 83,836 +0.09(+0.93%)
Jul 29, 2019 9.188 9.338 9.074 9.217 40,226 -0.03(-0.31%)
Jul 26, 2019 9.051 9.292 9.051 9.246 74,877 +0.20(+2.22%)
Jul 25, 2019 9.119 9.160 9.045 9.045 39,463 -0.14(-1.56%)
Jul 24, 2019 9.183 9.367 9.171 9.188 309,635 -0.03(-0.31%)
Jul 23, 2019 9.217 9.246 9.137 9.217 62,330 +0.01(+0.12%)
Jul 22, 2019 9.194 9.275 9.183 9.206 50,442 -0.02(-0.25%)
Jul 19, 2019 9.108 9.275 9.108 9.229 107,788 +0.07(+0.75%)
Jul 18, 2019 9.188 9.309 9.074 9.160 91,605 +0.02(+0.25%)
Jul 17, 2019 9.206 9.332 9.091 9.137 332,156 -0.08(-0.87%)
Jul 16, 2019 9.246 9.280 9.090 9.217 138,148 +0.00(+0.00%)
Jul 15, 2019 9.079 9.384 9.079 9.217 68,240 +0.09(+1.01%)
Jul 12, 2019 9.102 9.292 9.028 9.125 337,817 +0.03(+0.38%)
Jul 11, 2019 9.343 9.397 8.999 9.091 134,413 -0.24(-2.52%)
Jul 10, 2019 9.275 9.602 9.240 9.326 657,902 +0.13(+1.44%)
Jul 09, 2019 9.085 9.335 9.085 9.194 643,005 +0.09(+0.95%)
Jul 08, 2019 9.194 9.280 8.987 9.108 248,114 -0.11(-1.18%)
Jul 05, 2019 8.993 9.217 8.993 9.217 86,543 +0.23(+2.56%)
Jul 03, 2019 9.056 9.204 8.941 8.987 58,682 -0.06(-0.70%)
Jul 02, 2019 9.298 9.298 8.941 9.051 112,042 -0.20(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.