Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.40 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.328 9.370 8.847 8.939 83,502 -0.46(-4.89%)
Jul 30, 2009 9.144 9.646 9.087 9.398 126,757 +0.39(+4.32%)
Jul 29, 2009 9.335 9.420 8.840 9.009 117,481 -0.42(-4.50%)
Jul 28, 2009 9.101 9.476 8.868 9.434 128,455 +0.22(+2.38%)
Jul 27, 2009 9.618 9.618 8.868 9.215 139,488 -0.55(-5.65%)
Jul 24, 2009 9.639 9.801 9.222 9.766 2,433 -0.01(-0.14%)
Jul 23, 2009 9.370 10.15 9.186 9.780 159,965 +0.43(+4.61%)
Jul 22, 2009 9.193 9.448 9.052 9.349 81,857 +0.11(+1.15%)
Jul 21, 2009 9.356 9.405 9.123 9.243 142,618 -0.02(-0.23%)
Jul 20, 2009 8.988 9.328 8.882 9.264 155,243 +0.34(+3.80%)
Jul 17, 2009 8.762 8.974 8.613 8.925 132,556 +0.16(+1.86%)
Jul 16, 2009 8.437 8.875 8.288 8.762 127,696 +0.28(+3.34%)
Jul 15, 2009 8.133 8.479 7.970 8.479 130,145 +0.52(+6.58%)
Jul 14, 2009 8.090 8.090 7.729 7.956 84,356 -0.02(-0.27%)
Jul 13, 2009 7.772 8.055 7.638 7.977 205,987 +0.28(+3.68%)
Jul 10, 2009 7.312 7.772 7.171 7.694 128,475 +0.42(+5.73%)
Jul 09, 2009 7.192 7.411 7.043 7.277 77,566 +0.17(+2.39%)
Jul 08, 2009 7.213 7.270 7.072 7.107 105,889 +0.04(+0.50%)
Jul 07, 2009 7.213 7.270 7.072 7.072 111,964 -0.14(-1.96%)
Jul 06, 2009 7.114 7.256 6.952 7.213 110,379 +0.18(+2.51%)
Jul 02, 2009 7.779 7.779 7.036 7.036 132,270 -0.81(-10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.