Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.40 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.809 8.830 8.462 8.809 136,430 +0.12(+1.41%)
Jul 29, 2010 8.628 8.837 8.520 8.686 154,835 +0.12(+1.43%)
Jul 28, 2010 8.563 8.693 8.448 8.563 999 +0.04(+0.47%)
Jul 27, 2010 8.602 8.903 8.480 8.523 266,261 -0.04(-0.50%)
Jul 26, 2010 8.423 8.573 8.344 8.566 198,932 +0.18(+2.14%)
Jul 23, 2010 8.007 8.509 7.936 8.387 169,669 +0.30(+3.72%)
Jul 22, 2010 7.706 8.151 7.706 8.086 242,451 +0.62(+8.25%)
Jul 21, 2010 7.491 7.584 7.341 7.470 190,495 +0.02(+0.29%)
Jul 20, 2010 7.125 7.455 7.082 7.448 115,141 +0.23(+3.18%)
Jul 19, 2010 7.183 7.305 7.004 7.219 143,446 +0.04(+0.60%)
Jul 16, 2010 7.176 7.262 7.125 7.176 233,156 -0.16(-2.25%)
Jul 15, 2010 7.312 7.369 7.219 7.341 243,743 +0.06(+0.79%)
Jul 14, 2010 7.240 7.369 7.147 7.283 102,654 +0.04(+0.59%)
Jul 13, 2010 7.240 7.276 6.953 7.240 2,460 +0.60(+9.07%)
Jul 12, 2010 6.459 6.660 6.380 6.638 155,871 +0.16(+2.55%)
Jul 09, 2010 6.473 6.574 6.373 6.473 157,461 +0.01(+0.11%)
Jul 08, 2010 6.466 6.487 6.222 6.466 747 +0.14(+2.27%)
Jul 07, 2010 6.330 6.409 6.165 6.323 348,761 +0.04(+0.68%)
Jul 06, 2010 6.280 6.652 6.272 6.280 1,258 -0.15(-2.34%)
Jul 02, 2010 6.430 6.652 6.380 6.430 162,808 -0.16(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.