Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,648.06 +10.85 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 535.64 538.06 530.00 530.00 28,784 -1.96(-0.37%)
Jul 30, 2013 533.15 535.56 530.68 531.96 42,922 -0.90(-0.17%)
Jul 29, 2013 536.60 539.30 532.33 532.86 22,690 -3.12(-0.58%)
Jul 26, 2013 540.72 541.90 534.68 535.98 29,616 -4.74(-0.88%)
Jul 25, 2013 537.65 541.97 536.93 540.72 25,468 +3.66(+0.68%)
Jul 24, 2013 543.00 544.03 536.99 537.06 15,327 -6.34(-1.17%)
Jul 23, 2013 545.57 546.90 542.11 543.40 25,975 -3.50(-0.64%)
Jul 22, 2013 549.00 549.09 546.47 546.90 38,549 -0.12(-0.02%)
Jul 19, 2013 542.85 548.07 540.86 547.02 41,170 +2.49(+0.46%)
Jul 18, 2013 539.40 544.79 539.37 544.53 37,473 +5.84(+1.08%)
Jul 17, 2013 538.00 540.00 538.00 538.69 19,487 +1.09(+0.20%)
Jul 16, 2013 539.23 540.00 534.10 537.60 18,545 -0.40(-0.07%)
Jul 15, 2013 539.00 540.50 535.88 538.00 47,163 -1.88(-0.35%)
Jul 12, 2013 532.21 541.55 531.39 539.88 71,349 +8.33(+1.57%)
Jul 11, 2013 528.95 531.99 528.42 531.55 27,255 +4.79(+0.91%)
Jul 10, 2013 525.03 527.95 523.14 526.76 51,735 -0.04(-0.01%)
Jul 09, 2013 529.00 529.00 525.90 526.80 27,234 -1.60(-0.30%)
Jul 08, 2013 528.00 528.65 524.05 528.40 23,681 +0.40(+0.08%)
Jul 05, 2013 528.00 529.49 525.00 528.00 18,589 -0.09(-0.02%)
Jul 03, 2013 527.24 528.24 525.02 528.09 4,881 +1.20(+0.23%)
Jul 02, 2013 526.05 528.00 523.91 526.89 16,309 -1.13(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.