Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,619.03 +2.90 (+0.18%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 887.00 892.50 885.63 889.75 30,076 +2.67(+0.30%)
Jul 30, 2015 880.00 892.21 877.03 887.08 56,387 +6.20(+0.70%)
Jul 29, 2015 878.64 886.95 878.64 880.88 29,092 -1.01(-0.11%)
Jul 28, 2015 879.50 885.25 874.99 881.89 37,658 +5.57(+0.64%)
Jul 27, 2015 883.75 889.86 870.76 876.32 73,721 -13.54(-1.52%)
Jul 24, 2015 881.42 891.95 879.71 889.86 26,234 +9.71(+1.10%)
Jul 23, 2015 892.85 898.08 880.00 880.15 46,075 -8.20(-0.92%)
Jul 22, 2015 875.40 891.60 875.40 888.35 21,727 +15.06(+1.72%)
Jul 21, 2015 876.00 878.14 873.29 873.29 38,834 -3.20(-0.37%)
Jul 20, 2015 879.97 880.99 871.90 876.49 23,967 -1.63(-0.19%)
Jul 17, 2015 878.91 881.38 869.83 878.12 22,775 +1.69(+0.19%)
Jul 16, 2015 871.88 881.49 871.88 876.43 59,019 +1.48(+0.17%)
Jul 15, 2015 876.02 882.45 871.05 874.95 29,348 -3.05(-0.35%)
Jul 14, 2015 866.40 878.00 862.98 878.00 37,870 +12.85(+1.49%)
Jul 13, 2015 878.99 880.59 861.55 865.15 47,248 -5.15(-0.59%)
Jul 10, 2015 859.45 872.11 858.43 870.30 62,357 +15.36(+1.80%)
Jul 09, 2015 853.87 855.91 848.20 854.94 71,102 +6.04(+0.71%)
Jul 08, 2015 848.50 858.17 846.75 848.90 55,113 -4.24(-0.50%)
Jul 07, 2015 847.62 854.10 841.20 853.14 148,450 +10.35(+1.23%)
Jul 06, 2015 830.00 844.71 827.39 842.79 111,687 +12.78(+1.54%)
Jul 02, 2015 815.99 830.01 830.01 830.01 103,100 +17.52(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.