Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

28.96 +0.75 (+2.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.174 5.226 5.061 5.183 22,506,326 -0.02(-0.36%)
Jul 30, 2020 5.259 5.297 5.098 5.202 21,612,804 -0.22(-4.01%)
Jul 29, 2020 5.268 5.419 5.202 5.419 17,015,730 +0.20(+3.80%)
Jul 28, 2020 5.231 5.372 5.212 5.221 15,493,958 -0.09(-1.78%)
Jul 27, 2020 5.410 5.410 5.174 5.316 22,735,440 -0.08(-1.57%)
Jul 24, 2020 5.438 5.589 5.382 5.401 19,326,118 -0.04(-0.69%)
Jul 23, 2020 5.476 5.552 5.372 5.438 21,860,396 -0.03(-0.52%)
Jul 22, 2020 5.467 5.495 5.287 5.467 24,495,258 -0.07(-1.19%)
Jul 21, 2020 5.297 5.627 5.297 5.533 39,436,448 +0.35(+6.74%)
Jul 20, 2020 5.193 5.306 5.108 5.183 22,113,994 -0.02(-0.36%)
Jul 17, 2020 5.419 5.514 5.165 5.202 26,251,378 -0.20(-3.67%)
Jul 16, 2020 5.259 5.533 5.174 5.401 21,847,140 +0.03(+0.53%)
Jul 15, 2020 5.268 5.391 5.108 5.372 32,643,858 +0.30(+5.96%)
Jul 14, 2020 5.004 5.089 4.692 5.070 34,005,508 +0.23(+4.68%)
Jul 13, 2020 5.080 5.108 4.843 4.843 34,300,076 -0.21(-4.11%)
Jul 10, 2020 4.919 5.108 4.834 5.051 34,373,900 +0.08(+1.52%)
Jul 09, 2020 5.344 5.401 4.976 4.976 25,633,366 -0.38(-7.05%)
Jul 08, 2020 5.287 5.401 5.165 5.353 25,477,956 +0.09(+1.80%)
Jul 07, 2020 5.457 5.467 5.249 5.259 26,885,868 -0.27(-4.95%)
Jul 06, 2020 5.873 5.873 5.391 5.533 38,331,712 -0.25(-4.25%)
Jul 02, 2020 5.788 5.920 5.665 5.778 30,575,574 +0.16(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.