Indicators

Mettler-Toledo International (NY: MTD )

1,479.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	401.33	412.48	399.87	411.21	264,419	+13.52(+3.40%)
Jul 28, 2016	392.10	400.67	390.11	397.69	195,619	+6.67(+1.71%)
Jul 27, 2016	387.64	393.68	386.63	391.02	119,994	+3.04(+0.78%)
Jul 26, 2016	383.71	390.22	383.71	387.98	185,604	+4.34(+1.13%)
Jul 25, 2016	387.61	387.61	380.35	383.64	67,199	-3.44(-0.89%)
Jul 22, 2016	384.57	388.35	381.97	387.08	76,372	+1.82(+0.47%)
Jul 21, 2016	387.68	389.18	382.50	385.26	111,801	-4.21(-1.08%)
Jul 20, 2016	386.81	391.18	386.33	389.47	82,315	+4.43(+1.15%)
Jul 19, 2016	382.96	385.08	381.35	385.04	98,928	+0.57(+0.15%)
Jul 18, 2016	385.86	387.17	382.38	384.47	118,962	-0.62(-0.16%)
Jul 15, 2016	386.00	387.77	384.46	385.09	67,652	-0.08(-0.02%)
Jul 14, 2016	383.38	386.51	383.19	385.17	153,394	+5.74(+1.51%)
Jul 13, 2016	378.15	381.49	378.15	379.43	88,504	+0.32(+0.08%)
Jul 12, 2016	378.32	381.98	377.93	379.11	133,653	+3.79(+1.01%)
Jul 11, 2016	375.86	377.33	372.47	375.32	105,949	+2.29(+0.61%)
Jul 08, 2016	370.87	366.75	366.75	373.03	113,935	+6.28(+1.71%)
Jul 07, 2016	366.34	367.92	363.45	366.75	94,531	+0.14(+0.04%)
Jul 06, 2016	359.83	367.85	357.57	366.61	133,674	+3.42(+0.94%)
Jul 05, 2016	365.12	369.87	361.75	363.19	204,790	-5.77(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.