Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.79 -0.11 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.70	45.81	45.70	45.80	21,780	+0.05(+0.10%)
Jul 28, 2016	45.75	45.75	45.69	45.75	10,369	+0.01(+0.02%)
Jul 27, 2016	45.77	45.84	45.62	45.74	38,564	-0.03(-0.07%)
Jul 26, 2016	45.71	45.78	45.67	45.78	24,418	+0.07(+0.15%)
Jul 25, 2016	45.72	45.77	45.61	45.71	17,520	+0.08(+0.17%)
Jul 22, 2016	45.76	45.78	45.63	45.63	42,645	-0.15(-0.34%)
Jul 21, 2016	45.72	45.80	45.65	45.79	9,291	-0.02(-0.05%)
Jul 20, 2016	45.78	45.81	45.64	45.81	39,103	-0.01(-0.02%)
Jul 19, 2016	45.69	45.82	45.65	45.82	29,894	+0.17(+0.38%)
Jul 18, 2016	45.78	45.78	45.62	45.64	23,162	+0.01(+0.02%)
Jul 15, 2016	45.66	45.71	45.58	45.64	11,178	-0.07(-0.16%)
Jul 14, 2016	45.72	45.83	45.69	45.71	30,305	-0.03(-0.07%)
Jul 13, 2016	45.78	45.88	45.71	45.74	23,959	-0.00(-0.00%)
Jul 12, 2016	45.78	45.88	45.72	45.74	22,973	-0.06(-0.13%)
Jul 11, 2016	45.76	45.90	45.76	45.80	16,659	-0.03(-0.07%)
Jul 08, 2016	45.81	45.88	45.80	45.83	14,516	-0.03(-0.07%)
Jul 07, 2016	45.86	45.90	45.79	45.87	18,408	+0.00(+0.00%)
Jul 06, 2016	45.74	45.90	45.74	45.87	16,368	+0.02(+0.05%)
Jul 05, 2016	45.84	45.87	45.78	45.84	13,429	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.