Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.68 -0.06 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	50.44	50.46	50.35	50.39	47,936	-0.01(-0.02%)
Jul 28, 2023	50.46	50.46	50.36	50.40	63,582	+0.01(+0.03%)
Jul 27, 2023	50.46	50.52	50.39	50.39	65,277	-0.17(-0.34%)
Jul 26, 2023	50.57	50.68	50.50	50.56	66,154	+0.07(+0.13%)
Jul 25, 2023	50.47	50.54	50.46	50.49	93,795	-0.06(-0.12%)
Jul 24, 2023	50.55	50.60	50.52	50.55	68,011	+0.07(+0.13%)
Jul 21, 2023	50.53	50.55	50.48	50.48	63,795	-0.03(-0.06%)
Jul 20, 2023	50.57	50.57	50.45	50.51	72,128	-0.04(-0.08%)
Jul 19, 2023	50.55	50.56	50.47	50.55	91,329	+0.14(+0.27%)
Jul 18, 2023	50.43	50.49	50.41	50.41	90,985	+0.07(+0.14%)
Jul 17, 2023	50.37	50.40	50.33	50.35	113,623	-0.02(-0.04%)
Jul 14, 2023	50.39	50.39	50.31	50.36	75,378	-0.01(-0.02%)
Jul 13, 2023	50.36	50.40	50.34	50.37	99,108	+0.13(+0.25%)
Jul 12, 2023	50.27	50.32	50.25	50.25	141,047	+0.10(+0.19%)
Jul 11, 2023	50.15	50.19	50.10	50.15	55,167	+0.01(+0.02%)
Jul 10, 2023	50.08	50.16	50.06	50.14	72,068	-0.01(-0.02%)
Jul 07, 2023	50.12	50.18	50.07	50.15	95,487	+0.01(+0.02%)
Jul 06, 2023	50.10	50.14	50.04	50.14	54,216	-0.10(-0.19%)
Jul 05, 2023	50.26	50.33	50.22	50.24	73,084	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.