Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmarket Corp (NY: NEU )

550.38 +3.98 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.260 8.274 8.046 8.260 62,213 +0.06(+0.69%)
Jul 30, 2003 7.961 8.474 7.961 8.203 85,244 +0.24(+3.04%)
Jul 29, 2003 7.947 7.961 7.826 7.961 43,535 +0.09(+1.09%)
Jul 28, 2003 7.804 7.975 7.797 7.875 122,600 +0.07(+0.91%)
Jul 25, 2003 7.847 7.847 7.726 7.804 38,058 -0.02(-0.27%)
Jul 24, 2003 7.847 7.975 7.762 7.826 35,109 -0.02(-0.27%)
Jul 23, 2003 7.847 7.897 7.740 7.847 79,205 +0.00(+0.00%)
Jul 22, 2003 7.826 7.961 7.754 7.847 63,757 +0.03(+0.36%)
Jul 21, 2003 7.655 7.819 7.562 7.819 46,765 +0.14(+1.86%)
Jul 18, 2003 7.797 7.826 7.619 7.676 14,605 -0.12(-1.55%)
Jul 17, 2003 7.811 7.819 7.740 7.797 26,823 -0.01(-0.18%)
Jul 16, 2003 7.826 7.833 7.762 7.811 50,416 +0.01(+0.18%)
Jul 15, 2003 7.690 7.819 7.690 7.797 61,089 +0.08(+1.01%)
Jul 14, 2003 7.512 7.726 7.512 7.719 36,513 +0.19(+2.46%)
Jul 11, 2003 7.655 7.690 7.512 7.534 25,278 -0.06(-0.84%)
Jul 10, 2003 7.619 7.655 7.491 7.598 31,738 -0.05(-0.65%)
Jul 09, 2003 7.099 7.826 7.049 7.648 159,675 +0.53(+7.40%)
Jul 08, 2003 7.099 7.121 7.049 7.121 131,026 +0.04(+0.50%)
Jul 07, 2003 7.078 7.092 6.907 7.085 52,242 +0.02(+0.30%)
Jul 03, 2003 7.106 7.106 7.049 7.064 12,498 -0.04(-0.60%)
Jul 02, 2003 7.064 7.114 7.049 7.106 77,239 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.