Indicators

Newmarket Corp (NY: NEU )

542.23 -8.15 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	299.45	300.66	298.45	298.94	32,277	+1.29(+0.43%)
Jul 28, 2022	299.99	299.99	295.90	297.65	30,892	-0.52(-0.17%)
Jul 27, 2022	298.29	300.01	295.60	298.17	41,453	+0.39(+0.13%)
Jul 26, 2022	288.55	298.01	288.55	297.78	34,747	+0.33(+0.11%)
Jul 25, 2022	294.93	298.22	293.61	297.45	33,165	+3.29(+1.12%)
Jul 22, 2022	294.94	296.47	292.32	294.16	17,080	+1.17(+0.40%)
Jul 21, 2022	294.77	294.77	290.56	292.99	20,438	-0.26(-0.09%)
Jul 20, 2022	290.45	294.01	290.03	293.25	33,360	+0.77(+0.26%)
Jul 19, 2022	290.65	296.19	290.65	292.48	33,622	+5.88(+2.05%)
Jul 18, 2022	290.45	294.06	286.50	286.60	26,326	-3.85(-1.32%)
Jul 15, 2022	293.16	293.16	289.80	290.45	40,031	+0.90(+0.31%)
Jul 14, 2022	285.62	290.86	285.05	289.55	28,024	+0.21(+0.07%)
Jul 13, 2022	285.71	292.66	283.99	289.33	30,266	+0.78(+0.27%)
Jul 12, 2022	288.55	290.97	288.29	288.55	27,404	+1.70(+0.59%)
Jul 11, 2022	284.98	288.87	284.98	286.85	27,032	-1.34(-0.46%)
Jul 08, 2022	292.81	292.81	287.23	288.19	27,445	-5.17(-1.76%)
Jul 07, 2022	294.33	295.43	293.36	293.36	41,935	+1.10(+0.37%)
Jul 06, 2022	294.07	294.60	282.33	292.27	146,468	+0.86(+0.29%)
Jul 05, 2022	286.61	292.13	282.88	291.41	75,102	+0.03(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.