Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.860	1.940	1.850	1.880	78,699	-0.05(-2.59%)
Jul 28, 2011	1.970	1.980	1.910	1.930	104,097	+0.00(+0.00%)
Jul 27, 2011	1.950	1.980	1.890	1.930	144,445	-0.03(-1.53%)
Jul 26, 2011	1.970	2.000	1.950	1.960	26,371	-0.03(-1.51%)
Jul 25, 2011	1.930	2.020	1.930	1.990	50,642	+0.00(+0.00%)
Jul 22, 2011	1.990	2.000	1.970	1.990	76,736	+0.02(+1.02%)
Jul 21, 2011	1.960	2.000	1.950	1.970	108,730	+0.03(+1.55%)
Jul 20, 2011	1.970	2.010	1.920	1.940	89,814	-0.04(-2.02%)
Jul 19, 2011	2.000	2.050	1.930	1.980	105,464	-0.02(-1.00%)
Jul 18, 2011	2.000	2.020	1.950	2.000	88,355	-0.00(-0.25%)
Jul 15, 2011	2.080	2.100	1.980	2.005	90,020	-0.00(-0.25%)
Jul 14, 2011	2.020	2.020	1.950	2.010	75,141	+0.00(+0.00%)
Jul 13, 2011	1.980	2.050	1.970	2.010	88,499	+0.03(+1.52%)
Jul 12, 2011	1.990	2.020	1.920	1.980	101,555	-0.07(-3.41%)
Jul 11, 2011	2.120	2.190	2.000	2.050	119,091	-0.14(-6.39%)
Jul 08, 2011	2.040	2.240	2.040	2.190	255,692	+0.15(+7.35%)
Jul 07, 2011	1.980	2.060	1.940	2.040	170,253	+0.10(+5.15%)
Jul 06, 2011	1.860	1.960	1.860	1.940	129,183	+0.10(+5.43%)
Jul 05, 2011	1.940	1.950	1.770	1.840	202,291	-0.09(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.