Indicators

Navios Maritime Partners LP (NY: NMM )

48.72 +0.71 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.91	18.00	16.56	17.39	18,121	+0.72(+4.35%)
Jul 28, 2016	17.52	18.00	16.31	16.67	34,056	-0.85(-4.83%)
Jul 27, 2016	17.76	18.12	17.52	17.52	13,797	-0.36(-2.03%)
Jul 26, 2016	18.24	18.24	17.80	17.88	22,965	-0.36(-1.99%)
Jul 25, 2016	18.72	19.33	18.06	18.24	20,274	-0.48(-2.58%)
Jul 22, 2016	19.09	19.40	18.12	18.72	26,890	-0.36(-1.90%)
Jul 21, 2016	17.52	19.81	17.52	19.09	61,171	+1.45(+8.22%)
Jul 20, 2016	17.64	17.99	17.03	17.64	16,344	+0.00(+0.00%)
Jul 19, 2016	18.00	18.60	17.64	17.64	22,072	-0.48(-2.67%)
Jul 18, 2016	16.91	18.60	16.79	18.12	29,568	+0.97(+5.63%)
Jul 15, 2016	17.52	17.88	16.91	17.15	22,221	-0.48(-2.74%)
Jul 14, 2016	18.48	18.52	17.15	17.64	43,027	-0.60(-3.31%)
Jul 13, 2016	17.15	18.60	17.15	18.24	46,672	+0.97(+5.59%)
Jul 12, 2016	16.31	17.52	16.19	17.27	67,477	+1.21(+7.52%)
Jul 11, 2016	15.58	16.31	15.58	16.07	20,763	+0.12(+0.76%)
Jul 08, 2016	15.70	16.19	15.70	15.94	28,941	+0.24(+1.54%)
Jul 07, 2016	15.46	15.82	15.34	15.70	24,192	+0.24(+1.56%)
Jul 06, 2016	15.34	15.58	14.98	15.46	26,944	-0.12(-0.78%)
Jul 05, 2016	15.22	15.58	15.22	15.58	28,806	-0.12(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.