Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

48.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.423 6.452 5.886 6.078 236,254 -0.35(-5.37%)
Jul 30, 2020 6.280 6.615 6.280 6.423 101,520 -0.16(-2.47%)
Jul 29, 2020 6.625 6.912 6.433 6.586 898,638 -1.43(-17.82%)
Jul 28, 2020 8.341 8.341 7.957 8.015 135,681 -0.38(-4.57%)
Jul 27, 2020 8.456 8.456 8.159 8.398 41,169 -0.03(-0.34%)
Jul 24, 2020 8.283 8.563 8.149 8.427 53,405 +0.13(+1.62%)
Jul 23, 2020 8.350 8.427 8.159 8.293 47,444 -0.06(-0.69%)
Jul 22, 2020 8.485 8.485 8.168 8.350 41,157 -0.20(-2.35%)
Jul 21, 2020 8.724 8.724 8.398 8.552 63,514 +0.01(+0.11%)
Jul 20, 2020 8.676 8.676 8.417 8.542 30,123 -0.17(-1.98%)
Jul 17, 2020 8.858 9.021 8.590 8.715 45,060 +0.01(+0.11%)
Jul 16, 2020 8.379 8.772 8.322 8.705 48,785 +0.28(+3.30%)
Jul 15, 2020 8.101 8.743 8.101 8.427 69,632 +0.26(+3.17%)
Jul 14, 2020 8.389 8.389 7.938 8.168 94,593 -0.29(-3.40%)
Jul 13, 2020 8.820 8.849 8.360 8.456 80,576 -0.34(-3.82%)
Jul 10, 2020 8.628 9.011 8.628 8.791 39,010 +0.17(+2.00%)
Jul 09, 2020 9.204 9.204 8.561 8.619 124,069 -0.67(-7.22%)
Jul 08, 2020 9.117 9.407 8.916 9.290 69,500 +0.16(+1.79%)
Jul 07, 2020 9.635 9.635 8.858 9.127 110,484 -0.58(-5.93%)
Jul 06, 2020 9.232 9.779 9.232 9.702 90,112 +0.52(+5.64%)
Jul 02, 2020 9.472 9.472 9.012 9.184 79,794 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.