Indicators

Navios Maritime Partners LP (NY: NMM )

48.72 +0.71 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.84	29.34	28.61	29.22	408,955	+0.93(+3.27%)
Jul 28, 2022	26.77	28.93	26.75	28.30	709,116	+3.81(+15.57%)
Jul 27, 2022	23.36	24.51	23.36	24.48	173,717	+1.21(+5.21%)
Jul 26, 2022	23.89	23.93	23.00	23.27	60,070	-0.35(-1.50%)
Jul 25, 2022	22.98	23.66	22.66	23.63	205,456	+0.95(+4.17%)
Jul 22, 2022	23.26	23.29	22.25	22.68	96,946	-0.43(-1.88%)
Jul 21, 2022	23.39	23.39	22.54	23.11	99,723	+0.28(+1.21%)
Jul 20, 2022	22.69	22.90	22.12	22.84	88,474	+0.23(+1.00%)
Jul 19, 2022	21.77	22.73	21.77	22.61	156,471	+0.95(+4.37%)
Jul 18, 2022	21.63	22.14	21.44	21.66	167,116	+0.37(+1.76%)
Jul 15, 2022	20.45	21.38	20.37	21.29	110,856	+1.06(+5.26%)
Jul 14, 2022	19.90	20.23	19.42	20.23	102,758	-0.02(-0.10%)
Jul 13, 2022	19.85	20.47	19.84	20.25	160,371	+0.19(+0.93%)
Jul 12, 2022	20.44	20.63	20.01	20.06	132,268	-0.66(-3.19%)
Jul 11, 2022	20.69	21.11	20.49	20.72	103,094	-0.30(-1.41%)
Jul 08, 2022	21.18	21.37	20.75	21.01	92,601	-0.07(-0.33%)
Jul 07, 2022	20.84	21.70	20.84	21.08	230,055	+0.87(+4.29%)
Jul 06, 2022	21.66	21.89	19.42	20.22	595,913	-1.38(-6.39%)
Jul 05, 2022	22.35	22.35	21.02	21.60	310,649	-1.01(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.