Indicators

National Storage Affiliates Tru (NY: NSA )

40.85 +0.18 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.54	16.90	16.36	16.84	324,244	+0.33(+2.00%)
Jul 28, 2017	16.31	16.55	16.21	16.51	870,006	+0.17(+1.03%)
Jul 27, 2017	16.82	16.82	16.31	16.34	490,162	-0.57(-3.38%)
Jul 26, 2017	16.64	17.01	16.57	16.91	246,665	+0.27(+1.63%)
Jul 25, 2017	16.60	16.70	16.49	16.64	415,875	+0.06(+0.35%)
Jul 24, 2017	16.63	16.64	16.43	16.58	511,797	-0.04(-0.22%)
Jul 21, 2017	16.60	16.64	16.35	16.62	382,939	+0.21(+1.25%)
Jul 20, 2017		16.51	16.21	16.41	447,136	-0.12(-0.71%)
Jul 19, 2017	16.38	16.62	16.37	16.53	400,821	+0.15(+0.94%)
Jul 18, 2017	16.49	16.56	16.24	16.38	566,145	-0.10(-0.58%)
Jul 17, 2017	16.43	16.62	16.33	16.47	833,059	+0.03(+0.18%)
Jul 14, 2017	16.16	16.46	16.16	16.44	395,798	+0.40(+2.51%)
Jul 13, 2017	16.21	16.25	15.99	16.04	369,001	-0.16(-1.00%)
Jul 12, 2017	15.94	16.28	15.93	16.20	489,962	+0.40(+2.51%)
Jul 11, 2017	15.96	16.06	15.79	15.80	849,872	-0.15(-0.97%)
Jul 10, 2017	16.27	16.27	15.91	15.96	806,866	-0.40(-2.42%)
Jul 07, 2017	16.18	16.53	15.96	16.35	893,264	+0.20(+1.23%)
Jul 06, 2017	16.56	16.57	16.12	16.16	958,015	-0.56(-3.38%)
Jul 05, 2017	17.29	17.35	16.63	16.72	872,715	-0.51(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.