Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.93 +0.03 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.03	22.06	22.03	22.04	2,683	+0.01(+0.04%)
Jul 28, 2022	22.03	22.03	22.03	22.03	10	+0.09(+0.43%)
Jul 27, 2022	21.91	21.95	21.90	21.94	1,396	+0.06(+0.26%)
Jul 26, 2022	21.90	21.90	21.88	21.88	885	-0.01(-0.04%)
Jul 25, 2022	21.91	21.91	21.87	21.89	6,792	-0.03(-0.12%)
Jul 22, 2022	21.91	21.92	21.91	21.92	368	+0.08(+0.39%)
Jul 21, 2022	21.78	21.83	21.77	21.83	3,501	+0.11(+0.50%)
Jul 20, 2022	21.74	21.74	21.72	21.72	3,551	-0.01(-0.06%)
Jul 19, 2022	21.75	21.75	21.73	21.74	43,334	-0.02(-0.09%)
Jul 18, 2022	21.76	21.77	21.74	21.76	41,657	-0.01(-0.06%)
Jul 15, 2022	21.77	21.77	21.77	21.77	0	+0.04(+0.17%)
Jul 14, 2022	21.69	21.73	21.68	21.73	1,564	-0.03(-0.15%)
Jul 13, 2022	21.78	21.77	21.76	21.77	1,176	-0.01(-0.04%)
Jul 12, 2022	21.78	21.78	21.78	21.78	1,563	+0.01(+0.03%)
Jul 11, 2022	21.78	21.80	21.77	21.77	5,236	+0.01(+0.05%)
Jul 08, 2022	21.76	21.76	21.75	21.76	6,407	-0.04(-0.17%)
Jul 07, 2022	21.79	21.79	21.79	21.79	73	-0.01(-0.04%)
Jul 06, 2022	21.85	21.85	21.80	21.80	1,688	-0.08(-0.36%)
Jul 05, 2022	21.88	21.88	21.88	21.88	274	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.