Skip to main content

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

155.77 +0.25 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 57.75 58.62 57.41 58.30 154,830 +1.16(+2.03%)
Jul 30, 2015 56.97 57.21 55.70 57.14 147,452 +0.00(+0.00%)
Jul 29, 2015 57.66 57.75 56.66 57.14 148,934 -0.48(-0.83%)
Jul 28, 2015 57.71 58.12 57.34 57.62 68,657 +0.44(+0.78%)
Jul 27, 2015 56.60 57.51 56.38 57.18 131,874 +0.60(+1.06%)
Jul 24, 2015 57.50 57.88 55.73 56.58 104,322 -1.28(-2.21%)
Jul 23, 2015 56.86 58.33 56.77 57.86 129,701 +1.34(+2.37%)
Jul 22, 2015 57.96 57.96 56.14 56.52 123,359 -1.59(-2.73%)
Jul 21, 2015 56.87 58.46 56.87 58.11 65,885 +1.32(+2.33%)
Jul 20, 2015 57.09 57.14 56.58 56.79 40,416 -0.35(-0.61%)
Jul 17, 2015 56.34 57.14 55.84 57.14 71,887 +0.96(+1.71%)
Jul 16, 2015 54.22 56.49 54.22 56.18 68,184 +2.00(+3.70%)
Jul 15, 2015 55.01 55.43 53.92 54.17 98,322 -0.75(-1.37%)
Jul 14, 2015 55.02 55.36 54.79 54.93 56,997 +0.19(+0.35%)
Jul 13, 2015 54.56 55.10 54.17 54.73 90,471 +0.34(+0.63%)
Jul 10, 2015 55.80 55.80 54.25 54.39 56,139 -0.42(-0.77%)
Jul 09, 2015 54.35 55.40 54.35 54.82 65,120 +0.82(+1.52%)
Jul 08, 2015 52.64 54.07 52.48 54.00 79,735 +0.69(+1.30%)
Jul 07, 2015 52.34 53.45 51.79 53.30 104,437 +0.58(+1.11%)
Jul 06, 2015 52.62 52.89 51.79 52.72 64,255 -0.51(-0.96%)
Jul 02, 2015 51.76 53.23 53.23 53.23 80,226 +1.66(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.