Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

159.53 +1.11 (+0.70%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	75.50	75.50	73.51	74.30	73,870	-1.10(-1.46%)
Jul 28, 2016	76.41	76.41	74.44	75.41	42,413	-0.83(-1.09%)
Jul 27, 2016	77.33	77.33	75.80	76.24	28,457	-0.73(-0.95%)
Jul 26, 2016	76.90	77.52	76.56	76.97	173,047	+0.10(+0.13%)
Jul 25, 2016	80.46	80.46	76.87	76.87	134,811	-3.33(-4.15%)
Jul 22, 2016	80.57	80.74	79.26	80.20	66,777	-0.11(-0.14%)
Jul 21, 2016	79.47	80.88	78.65	80.31	55,368	+0.73(+0.91%)
Jul 20, 2016	78.58	79.76	78.10	79.59	89,434	+0.83(+1.06%)
Jul 19, 2016	78.46	78.87	78.04	78.76	49,455	+0.03(+0.04%)
Jul 18, 2016	78.20	78.89	78.13	78.72	53,264	+0.17(+0.21%)
Jul 15, 2016	79.21	79.21	77.70	78.56	77,206	-0.37(-0.47%)
Jul 14, 2016	79.42	80.06	78.39	78.93	53,421	+0.14(+0.17%)
Jul 13, 2016	79.37	79.37	78.46	78.79	35,082	-0.10(-0.12%)
Jul 12, 2016	78.78	79.07	78.38	78.89	49,393	+0.52(+0.67%)
Jul 11, 2016	78.22	78.55	77.43	78.37	41,375	+0.51(+0.66%)
Jul 08, 2016	77.52	76.62	76.30	77.86	65,528	+1.24(+1.62%)
Jul 07, 2016	75.55	76.85	75.31	76.62	57,250	+0.95(+1.26%)
Jul 06, 2016	75.96	76.00	73.98	75.66	91,775	-0.29(-0.39%)
Jul 05, 2016	77.66	77.73	75.14	75.96	100,039	-2.22(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.