Skip to main content

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

162.84 -3.44 (-2.07%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 75.50 75.50 73.51 74.30 73,870 -1.10(-1.46%)
Jul 28, 2016 76.41 76.41 74.44 75.41 42,413 -0.83(-1.09%)
Jul 27, 2016 77.33 77.33 75.80 76.24 28,457 -0.73(-0.95%)
Jul 26, 2016 76.90 77.52 76.56 76.97 173,047 +0.10(+0.13%)
Jul 25, 2016 80.46 80.46 76.87 76.87 134,811 -3.33(-4.15%)
Jul 22, 2016 80.57 80.74 79.26 80.20 66,777 -0.11(-0.14%)
Jul 21, 2016 79.47 80.88 78.65 80.31 55,368 +0.73(+0.91%)
Jul 20, 2016 78.58 79.76 78.10 79.59 89,434 +0.83(+1.06%)
Jul 19, 2016 78.46 78.87 78.04 78.76 49,455 +0.03(+0.04%)
Jul 18, 2016 78.20 78.89 78.13 78.72 53,264 +0.17(+0.21%)
Jul 15, 2016 79.21 79.21 77.70 78.56 77,206 -0.37(-0.47%)
Jul 14, 2016 79.42 80.06 78.39 78.93 53,421 +0.14(+0.17%)
Jul 13, 2016 79.37 79.37 78.46 78.79 35,082 -0.10(-0.12%)
Jul 12, 2016 78.78 79.07 78.38 78.89 49,393 +0.52(+0.67%)
Jul 11, 2016 78.22 78.55 77.43 78.37 41,375 +0.51(+0.66%)
Jul 08, 2016 77.52 76.62 76.30 77.86 65,528 +1.24(+1.62%)
Jul 07, 2016 75.55 76.85 75.31 76.62 57,250 +0.95(+1.26%)
Jul 06, 2016 75.96 76.00 73.98 75.66 91,775 -0.29(-0.39%)
Jul 05, 2016 77.66 77.73 75.14 75.96 100,039 -2.22(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.