Skip to main content

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

153.58 -4.84 (-3.06%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 85.05 85.05 83.63 83.71 84,298 -1.31(-1.54%)
Jul 30, 2019 83.59 86.41 82.91 85.02 74,335 +1.58(+1.89%)
Jul 29, 2019 80.35 83.86 80.35 83.44 56,495 +2.89(+3.58%)
Jul 26, 2019 83.21 83.21 80.11 80.56 68,271 -2.39(-2.88%)
Jul 25, 2019 83.17 83.62 81.50 82.95 44,634 -0.85(-1.02%)
Jul 24, 2019 83.75 84.49 83.16 83.80 56,044 +0.89(+1.08%)
Jul 23, 2019 85.17 85.48 81.91 82.91 64,281 -2.16(-2.54%)
Jul 22, 2019 87.78 87.78 84.81 85.07 122,480 -2.15(-2.46%)
Jul 19, 2019 87.46 88.31 86.42 87.22 61,456 +0.09(+0.11%)
Jul 18, 2019 88.24 88.70 86.22 87.12 62,157 -1.41(-1.60%)
Jul 17, 2019 88.86 88.86 88.11 88.54 46,611 -0.45(-0.51%)
Jul 16, 2019 88.65 89.48 88.07 88.99 34,064 -0.02(-0.02%)
Jul 15, 2019 87.84 89.69 87.84 89.01 33,433 +0.89(+1.02%)
Jul 12, 2019 88.85 88.85 86.89 88.11 28,456 -0.10(-0.11%)
Jul 11, 2019 88.96 88.96 87.27 88.21 37,429 -0.13(-0.15%)
Jul 10, 2019 90.48 90.48 87.62 88.35 33,931 -1.38(-1.54%)
Jul 09, 2019 89.70 91.03 88.54 89.73 46,046 -0.10(-0.11%)
Jul 08, 2019 90.24 91.03 89.58 89.83 42,495 -0.27(-0.30%)
Jul 05, 2019 89.51 90.13 89.01 90.09 32,760 +0.26(+0.29%)
Jul 03, 2019 88.75 90.77 88.75 89.83 31,565 +1.15(+1.30%)
Jul 02, 2019 87.23 89.27 87.23 88.68 43,930 +1.45(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.