Skip to main content

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

165.51 +2.67 (+1.64%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 55.83 58.68 55.04 58.59 150,567 +2.41(+4.29%)
Jul 30, 2020 56.88 57.07 55.28 56.18 103,932 -1.85(-3.19%)
Jul 29, 2020 57.44 58.17 56.61 58.04 102,889 +1.01(+1.78%)
Jul 28, 2020 58.08 58.66 56.76 57.02 70,242 -1.09(-1.88%)
Jul 27, 2020 57.00 58.93 56.33 58.11 93,462 +1.11(+1.95%)
Jul 24, 2020 58.81 59.75 56.76 57.00 86,561 -2.13(-3.60%)
Jul 23, 2020 58.84 59.57 58.07 59.14 134,024 +0.17(+0.30%)
Jul 22, 2020 55.74 58.96 55.74 58.96 72,699 +2.45(+4.34%)
Jul 21, 2020 55.07 56.97 55.07 56.51 99,207 +1.82(+3.32%)
Jul 20, 2020 55.74 56.31 54.59 54.69 80,784 -1.62(-2.87%)
Jul 17, 2020 56.99 57.31 56.01 56.31 91,828 -0.96(-1.68%)
Jul 16, 2020 56.87 57.52 56.63 57.27 70,383 +0.19(+0.34%)
Jul 15, 2020 56.86 58.51 56.86 57.07 100,509 +1.45(+2.61%)
Jul 14, 2020 55.46 56.25 54.20 55.62 89,004 -0.03(-0.05%)
Jul 13, 2020 57.22 58.17 55.65 55.65 70,953 -0.83(-1.47%)
Jul 10, 2020 55.95 56.89 55.55 56.48 70,188 -0.23(-0.40%)
Jul 09, 2020 60.40 60.85 56.60 56.71 78,008 -3.59(-5.95%)
Jul 08, 2020 61.82 62.69 59.43 60.30 86,597 -1.56(-2.53%)
Jul 07, 2020 62.86 63.62 61.79 61.86 43,531 -1.62(-2.55%)
Jul 06, 2020 63.86 65.24 63.08 63.48 74,029 +1.51(+2.44%)
Jul 02, 2020 64.33 65.42 61.88 61.97 84,500 -0.82(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.