Indicators

Par Pacific Holdings Inc (NY: PARR )

27.14 +0.80 (+3.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.72	15.15	14.40	15.00	91,781	+0.15(+1.01%)
Jul 28, 2016	14.85	15.18	14.73	14.85	71,867	-0.10(-0.67%)
Jul 27, 2016	14.78	15.02	14.78	14.95	138,292	+0.09(+0.61%)
Jul 26, 2016	14.75	14.96	14.61	14.86	76,705	+0.07(+0.47%)
Jul 25, 2016	14.91	14.91	14.59	14.79	141,153	-0.09(-0.60%)
Jul 22, 2016	14.94	15.02	14.75	14.88	157,302	-0.10(-0.67%)
Jul 21, 2016	15.22	15.42	14.89	14.98	68,449	-0.32(-2.09%)
Jul 20, 2016	14.88	15.33	14.66	15.30	190,878	+0.49(+3.31%)
Jul 19, 2016	14.86	14.91	14.69	14.81	74,578	-0.02(-0.13%)
Jul 18, 2016	14.90	14.90	14.46	14.83	145,712	+0.02(+0.14%)
Jul 15, 2016	15.00	15.02	14.70	14.81	178,940	-0.06(-0.40%)
Jul 14, 2016	15.46	15.51	14.85	14.87	215,228	-0.44(-2.87%)
Jul 13, 2016	15.90	16.00	15.09	15.31	152,923	-0.64(-4.01%)
Jul 12, 2016	15.49	16.00	15.42	15.95	382,965	+0.52(+3.37%)
Jul 11, 2016	15.13	15.46	14.90	15.43	240,132	+0.43(+2.87%)
Jul 08, 2016	14.61	15.03	14.48	15.00	146,235	+0.52(+3.59%)
Jul 07, 2016	14.91	15.08	14.28	14.48	129,231	-0.23(-1.56%)
Jul 06, 2016	14.91	15.01	14.41	14.71	125,830	-0.13(-0.88%)
Jul 05, 2016	15.02	15.43	14.59	14.84	187,486	-0.26(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.