Indicators

Phillips 66 Partners LP (NY: PSXP )

42.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.43	35.72	34.95	35.44	354,675	+0.00(+0.00%)
Jul 28, 2016	35.34	35.71	34.96	35.44	442,172	+0.19(+0.53%)
Jul 27, 2016	35.92	36.05	34.92	35.25	367,801	-0.34(-0.97%)
Jul 26, 2016	35.61	35.99	35.14	35.60	258,652	-0.17(-0.46%)
Jul 25, 2016	36.27	36.46	35.39	35.76	195,142	-0.40(-1.12%)
Jul 22, 2016	35.90	36.20	35.55	36.17	196,119	-0.02(-0.05%)
Jul 21, 2016	36.49	36.93	35.77	36.19	298,623	-0.25(-0.67%)
Jul 20, 2016	36.06	36.78	35.89	36.43	380,705	+0.16(+0.44%)
Jul 19, 2016	36.55	36.78	35.90	36.27	251,533	-0.49(-1.33%)
Jul 18, 2016	36.82	36.92	36.45	36.77	327,299	-0.05(-0.13%)
Jul 15, 2016	36.88	37.10	36.69	36.81	255,334	-0.27(-0.71%)
Jul 14, 2016	36.86	37.10	36.20	37.08	299,805	+0.27(+0.72%)
Jul 13, 2016	36.83	37.39	36.46	36.81	346,872	-0.16(-0.43%)
Jul 12, 2016	36.45	36.98	36.45	36.97	305,905	+0.98(+2.72%)
Jul 11, 2016	35.94	36.65	35.69	35.99	380,347	+0.15(+0.41%)
Jul 08, 2016	35.52	35.19	35.19	35.84	308,489	+0.66(+1.86%)
Jul 07, 2016	36.00	36.43	34.99	35.19	648,963	-0.52(-1.45%)
Jul 06, 2016	35.43	35.79	34.96	35.71	520,252	+0.02(+0.06%)
Jul 05, 2016	36.02	36.30	34.76	35.69	557,524	-0.70(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.