Indicators

(NY: PTRB )

40.99 +0.15 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.64	39.68	39.60	39.62	40,003	+0.05(+0.12%)
Jul 28, 2023	39.52	39.57	39.52	39.57	11,411	+0.16(+0.40%)
Jul 27, 2023	39.70	39.70	39.40	39.42	8,751	-0.31(-0.78%)
Jul 26, 2023	39.68	39.75	39.66	39.73	5,118	+0.12(+0.30%)
Jul 25, 2023	39.53	39.62	39.53	39.61	5,748	-0.03(-0.07%)
Jul 24, 2023	39.76	39.76	39.64	39.64	29,893	-0.00(-0.01%)
Jul 21, 2023	39.68	39.68	39.64	39.64	4,113	+0.02(+0.05%)
Jul 20, 2023	39.67	39.67	39.60	39.62	8,689	-0.16(-0.41%)
Jul 19, 2023	39.76	39.80	39.69	39.79	6,398	+0.11(+0.28%)
Jul 18, 2023	39.75	39.75	39.68	39.68	5,450	+0.04(+0.10%)
Jul 17, 2023	39.63	39.64	39.56	39.64	11,754	+0.03(+0.07%)
Jul 14, 2023	39.74	39.86	39.61	39.61	68,918	-0.16(-0.41%)
Jul 13, 2023	39.69	39.78	39.65	39.77	8,458	+0.24(+0.62%)
Jul 12, 2023	39.41	39.55	39.41	39.53	19,686	+0.32(+0.82%)
Jul 11, 2023	39.15	39.23	39.15	39.20	2,805	+0.08(+0.20%)
Jul 10, 2023	39.08	39.14	39.04	39.12	14,657	+0.09(+0.23%)
Jul 07, 2023	38.98	39.12	38.98	39.03	18,700	-0.02(-0.05%)
Jul 06, 2023	39.05	39.07	38.96	39.05	21,118	-0.22(-0.57%)
Jul 05, 2023	39.41	39.41	39.26	39.28	9,040	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.