Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 14.76 14.95 14.62 14.82 824,596 +0.11(+0.75%)
Jul 30, 2009 14.70 14.89 14.60 14.71 177,043 +0.42(+2.94%)
Jul 29, 2009 14.35 14.43 14.16 14.29 207,159 +0.19(+1.35%)
Jul 28, 2009 13.92 14.10 13.67 14.10 300,044 -0.26(-1.81%)
Jul 27, 2009 14.32 14.60 14.21 14.36 306,251 +0.43(+3.09%)
Jul 24, 2009 13.91 14.07 13.64 13.93 462 +0.17(+1.24%)
Jul 23, 2009 13.30 13.83 13.30 13.76 283,921 +0.61(+4.64%)
Jul 22, 2009 13.03 13.38 12.98 13.15 157,390 -0.04(-0.30%)
Jul 21, 2009 13.55 13.55 12.83 13.19 205,396 +0.07(+0.53%)
Jul 20, 2009 13.11 13.24 13.04 13.12 203,313 +0.47(+3.72%)
Jul 17, 2009 12.64 12.72 12.45 12.65 158,547 -0.15(-1.17%)
Jul 16, 2009 12.56 12.88 12.45 12.80 215,976 +0.12(+0.95%)
Jul 15, 2009 12.50 12.75 12.42 12.68 241,244 +0.65(+5.40%)
Jul 14, 2009 12.13 12.20 11.92 12.03 155,698 +0.03(+0.25%)
Jul 13, 2009 11.84 12.00 11.70 12.00 229,339 +0.34(+2.92%)
Jul 10, 2009 11.74 11.89 11.50 11.66 217,337 +0.07(+0.60%)
Jul 09, 2009 11.76 11.79 11.51 11.59 171,148 +0.14(+1.22%)
Jul 08, 2009 11.87 11.88 11.09 11.45 321,134 -0.45(-3.78%)
Jul 07, 2009 12.33 12.34 11.89 11.90 174,988 -0.44(-3.57%)
Jul 06, 2009 12.25 12.39 11.80 12.34 614,309 +0.11(+0.90%)
Jul 02, 2009 12.63 12.63 12.22 12.23 157,608 -0.64(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.