Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.630 9.780 9.600 9.640 1,113,022 -0.07(-0.72%)
Jul 30, 2013 9.750 9.810 9.640 9.710 1,776,740 -0.31(-3.09%)
Jul 29, 2013 9.960 10.07 9.910 10.02 925,529 -0.17(-1.67%)
Jul 26, 2013 10.10 10.19 10.00 10.19 1,467,563 -0.28(-2.67%)
Jul 25, 2013 10.38 10.48 10.32 10.47 708,529 +0.02(+0.19%)
Jul 24, 2013 10.44 10.50 10.39 10.45 783,805 +0.11(+1.06%)
Jul 23, 2013 10.41 10.50 10.30 10.34 770,299 +0.02(+0.19%)
Jul 22, 2013 10.22 10.37 10.21 10.32 1,013,252 +0.10(+0.98%)
Jul 19, 2013 10.17 10.29 10.12 10.22 924,409 +0.08(+0.79%)
Jul 18, 2013 9.920 10.21 9.910 10.14 4,730,378 +0.30(+3.05%)
Jul 17, 2013 9.770 9.890 9.675 9.840 973,549 +0.22(+2.29%)
Jul 16, 2013 9.690 9.710 9.560 9.620 757,497 -0.05(-0.52%)
Jul 15, 2013 9.550 9.740 9.510 9.670 1,221,597 +0.44(+4.77%)
Jul 12, 2013 9.300 9.340 9.100 9.230 939,402 -0.02(-0.22%)
Jul 11, 2013 9.160 9.260 9.110 9.250 770,520 +0.22(+2.44%)
Jul 10, 2013 9.030 9.100 8.950 9.030 916,566 -0.06(-0.66%)
Jul 09, 2013 9.030 9.130 9.000 9.090 1,874,888 +0.49(+5.70%)
Jul 08, 2013 8.735 8.760 8.550 8.600 1,094,050 +0.26(+3.12%)
Jul 05, 2013 8.350 8.370 8.210 8.340 1,031,507 +0.02(+0.24%)
Jul 03, 2013 8.180 8.330 8.150 8.320 1,688,229 +0.09(+1.09%)
Jul 02, 2013 8.320 8.400 8.190 8.230 2,487,545 -0.34(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.