Indicators

Radian Group Inc (NY: RDN )

31.16 -0.11 (-0.34%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	38.20	39.21	37.67	39.21	617,573	+0.96(+2.51%)
Jul 30, 2002	37.67	39.37	37.03	38.25	815,215	+0.24(+0.63%)
Jul 29, 2002	35.91	38.01	35.91	38.01	1,019,866	+2.91(+8.29%)
Jul 26, 2002	33.77	35.40	33.61	35.10	530,316	+1.33(+3.93%)
Jul 25, 2002	33.95	34.41	33.39	33.77	1,341,444	-0.13(-0.38%)
Jul 24, 2002	32.06	34.03	31.14	33.90	834,723	+1.63(+5.04%)
Jul 23, 2002	33.22	33.58	32.23	32.27	999,308	-0.69(-2.10%)
Jul 22, 2002	34.18	34.59	31.98	32.97	946,977	-1.24(-3.63%)
Jul 19, 2002	34.18	35.10	34.08	34.21	1,367,142	-1.58(-4.42%)
Jul 17, 2002	37.75	37.75	35.23	35.79	881,213	-1.27(-3.42%)
Jul 12, 2002	36.98	37.67	36.98	37.06	662,078	+0.08(+0.21%)
Jul 11, 2002	36.60	37.22	36.46	36.98	780,056	-0.25(-0.67%)
Jul 10, 2002	39.40	39.72	37.03	37.23	1,552,986	-1.89(-4.84%)
Jul 09, 2002	39.58	39.58	39.12	39.12	512,795	-0.45(-1.15%)
Jul 08, 2002	40.72	41.09	39.41	39.58	514,196	-1.15(-2.82%)
Jul 05, 2002	39.64	40.73	39.64	40.72	235,138	+1.18(+2.99%)
Jul 04, 2002	40.69	40.82	38.95	39.54	910,649	+0.00(+0.00%)
Jul 03, 2002	40.69	40.82	38.95	39.54	890,674	-1.20(-2.94%)
Jul 02, 2002	42.08	42.08	40.54	40.74	474,831	-1.52(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.