Indicators

Radian Group Inc (NY: RDN )

31.28 +0.01 (+0.02%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.805	2.823	2.660	2.720	4,998,350	-0.13(-4.52%)
Jul 28, 2011	2.908	2.960	2.831	2.848	2,627,921	-0.03(-1.19%)
Jul 27, 2011	3.020	3.071	2.848	2.883	3,319,024	-0.15(-5.08%)
Jul 26, 2011	3.028	3.106	2.951	3.037	2,828,154	+0.02(+0.57%)
Jul 25, 2011	2.823	3.097	2.788	3.020	6,429,536	+0.18(+6.34%)
Jul 22, 2011	2.864	2.865	2.831	2.840	4,013,876	-0.05(-1.78%)
Jul 21, 2011	3.097	3.114	2.883	2.891	5,576,098	-0.21(-6.65%)
Jul 20, 2011	3.003	3.114	2.986	3.097	3,125,862	+0.11(+3.74%)
Jul 19, 2011	3.063	3.114	2.934	2.986	3,127,691	-0.02(-0.57%)
Jul 18, 2011	3.389	3.389	2.934	3.003	9,161,306	-0.48(-13.79%)
Jul 15, 2011	3.612	3.629	3.449	3.483	2,095,188	-0.09(-2.40%)
Jul 14, 2011	3.792	3.801	3.552	3.569	4,896,758	-0.20(-5.24%)
Jul 13, 2011	3.698	3.839	3.655	3.766	2,616,580	+0.13(+3.54%)
Jul 12, 2011	3.655	3.809	3.629	3.638	2,263,683	-0.03(-0.93%)
Jul 11, 2011	3.921	3.981	3.479	3.672	4,809,253	-0.38(-9.32%)
Jul 08, 2011	3.946	4.118	3.921	4.049	3,698,625	-0.08(-1.87%)
Jul 07, 2011	4.075	4.152	3.732	4.127	7,781,563	+0.14(+3.44%)
Jul 06, 2011	3.620	3.989	3.612	3.989	7,384,886	+0.34(+9.41%)
Jul 05, 2011	3.672	3.672	3.595	3.646	2,180,019	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.