Indicators

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.31	15.69	15.15	15.43	59,006	-0.09(-0.58%)
Jul 28, 2011	15.95	16.05	15.32	15.52	98,679	-0.38(-2.39%)
Jul 27, 2011	16.06	16.16	15.81	15.90	37,246	-0.26(-1.61%)
Jul 26, 2011	16.33	16.42	16.09	16.16	50,105	-0.21(-1.28%)
Jul 25, 2011	16.36	16.60	16.34	16.37	21,372	-0.18(-1.09%)
Jul 22, 2011	16.51	16.62	16.46	16.55	19,015	+0.05(+0.30%)
Jul 21, 2011	16.33	16.75	16.14	16.50	53,977	+0.26(+1.60%)
Jul 20, 2011	16.42	16.42	16.02	16.24	27,700	-0.14(-0.85%)
Jul 19, 2011	16.27	16.63	16.23	16.38	75,599	+0.26(+1.61%)
Jul 18, 2011	16.27	16.30	16.07	16.12	49,566	-0.17(-1.04%)
Jul 15, 2011	16.11	16.35	15.68	16.29	172,424	+0.19(+1.18%)
Jul 14, 2011	15.82	16.26	15.55	16.10	106,233	+0.36(+2.29%)
Jul 13, 2011	16.36	16.41	15.72	15.74	149,828	-0.61(-3.73%)
Jul 12, 2011	16.09	16.59	16.09	16.35	111,803	+0.25(+1.55%)
Jul 11, 2011	15.93	16.17	15.75	16.10	49,742	+0.01(+0.06%)
Jul 08, 2011	15.87	16.21	15.74	16.09	67,256	+0.01(+0.06%)
Jul 07, 2011	15.77	16.61	15.77	16.08	165,065	+0.50(+3.21%)
Jul 06, 2011	15.01	15.65	15.01	15.58	69,910	+0.46(+3.04%)
Jul 05, 2011	15.19	15.40	15.10	15.12	84,038	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.