Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 17.25 17.61 17.21 17.47 157,212 +0.19(+1.10%)
Jul 30, 2012 17.53 17.80 17.16 17.28 37,996 -0.28(-1.59%)
Jul 27, 2012 16.68 17.71 16.68 17.56 64,624 +1.01(+6.10%)
Jul 26, 2012 16.50 16.61 16.39 16.55 68,720 +0.26(+1.60%)
Jul 25, 2012 16.26 16.37 16.08 16.29 73,117 +0.12(+0.74%)
Jul 24, 2012 16.65 16.65 16.11 16.17 79,219 -0.49(-2.94%)
Jul 23, 2012 16.88 16.89 16.64 16.66 37,180 -0.45(-2.63%)
Jul 20, 2012 17.04 17.22 17.03 17.11 79,167 -0.05(-0.29%)
Jul 19, 2012 17.33 17.40 17.09 17.16 52,862 -0.13(-0.75%)
Jul 18, 2012 17.28 17.38 17.21 17.29 65,233 -0.01(-0.06%)
Jul 17, 2012 17.48 17.52 17.21 17.30 117,610 -0.04(-0.23%)
Jul 16, 2012 17.15 17.46 16.00 17.34 136,567 +0.28(+1.64%)
Jul 13, 2012 16.79 17.17 16.74 17.06 29,019 +0.35(+2.09%)
Jul 12, 2012 16.62 17.01 16.50 16.71 59,695 -0.04(-0.24%)
Jul 11, 2012 16.76 16.92 16.62 16.75 80,680 +0.03(+0.18%)
Jul 10, 2012 16.93 16.93 16.30 16.72 142,182 -0.18(-1.07%)
Jul 09, 2012 16.91 17.10 16.82 16.90 52,663 +0.04(+0.24%)
Jul 06, 2012 16.89 16.91 16.63 16.86 49,967 -0.20(-1.17%)
Jul 05, 2012 17.04 17.27 16.95 17.06 88,726 -0.27(-1.56%)
Jul 03, 2012 16.82 17.35 16.73 17.33 69,354 +0.55(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.