Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 30.40 30.61 30.13 30.23 95,885 -0.13(-0.43%)
Jul 30, 2013 30.35 30.42 29.78 30.36 66,602 +0.15(+0.50%)
Jul 29, 2013 30.38 30.48 29.80 30.21 60,322 -0.17(-0.56%)
Jul 26, 2013 29.68 30.41 29.44 30.38 117,512 +0.54(+1.81%)
Jul 25, 2013 29.74 30.04 29.70 29.84 50,909 -0.03(-0.10%)
Jul 24, 2013 29.84 30.15 29.55 29.87 86,479 +0.08(+0.27%)
Jul 23, 2013 29.57 29.93 29.48 29.79 75,268 +0.35(+1.19%)
Jul 22, 2013 30.11 30.20 29.28 29.44 72,916 -0.53(-1.77%)
Jul 19, 2013 29.80 30.00 29.71 29.97 87,121 +0.14(+0.47%)
Jul 18, 2013 29.44 29.98 29.34 29.83 54,249 +0.47(+1.60%)
Jul 17, 2013 29.68 29.76 29.00 29.36 91,304 -0.37(-1.24%)
Jul 16, 2013 30.05 30.05 29.41 29.73 78,903 -0.22(-0.73%)
Jul 15, 2013 29.81 30.24 29.68 29.95 74,721 +0.17(+0.57%)
Jul 12, 2013 29.64 30.22 29.57 29.78 124,036 +0.04(+0.13%)
Jul 11, 2013 30.50 30.50 29.66 29.74 87,929 -0.43(-1.43%)
Jul 10, 2013 29.57 30.19 29.50 30.17 136,249 +0.63(+2.13%)
Jul 09, 2013 28.57 29.55 28.36 29.54 130,857 +1.18(+4.16%)
Jul 08, 2013 29.00 29.09 28.27 28.36 122,582 -0.64(-2.21%)
Jul 05, 2013 28.70 29.00 28.52 29.00 75,745 +0.68(+2.40%)
Jul 03, 2013 28.30 28.47 28.24 28.32 17,653 -0.09(-0.32%)
Jul 02, 2013 28.29 28.47 28.05 28.41 139,972 +0.13(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.