Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 26.17 26.17 23.56 25.14 1,491,446 -2.46(-8.91%)
Jul 30, 2014 27.51 27.96 27.20 27.60 465,607 +1.05(+3.95%)
Jul 29, 2014 26.66 26.94 26.52 26.55 187,086 -0.10(-0.38%)
Jul 28, 2014 27.19 27.31 26.64 26.65 230,786 -0.58(-2.13%)
Jul 25, 2014 27.65 27.74 27.18 27.23 148,723 -0.63(-2.26%)
Jul 24, 2014 28.28 28.39 27.79 27.86 117,782 -0.45(-1.59%)
Jul 23, 2014 28.21 28.61 28.02 28.31 149,626 +0.09(+0.32%)
Jul 22, 2014 27.78 28.30 27.78 28.22 137,151 +0.53(+1.91%)
Jul 21, 2014 27.47 27.77 27.38 27.69 118,777 +0.01(+0.04%)
Jul 18, 2014 27.48 27.75 27.34 27.68 92,996 +0.12(+0.44%)
Jul 17, 2014 27.56 27.96 27.50 27.56 184,813 -0.26(-0.93%)
Jul 16, 2014 27.78 28.00 27.52 27.82 143,870 +0.08(+0.29%)
Jul 15, 2014 27.14 27.80 26.95 27.74 172,595 +0.67(+2.48%)
Jul 14, 2014 27.15 27.48 27.00 27.07 165,536 +0.16(+0.59%)
Jul 11, 2014 27.22 27.31 26.90 26.91 162,896 -0.37(-1.36%)
Jul 10, 2014 27.25 27.48 27.11 27.28 147,494 -0.44(-1.59%)
Jul 09, 2014 28.06 28.25 27.67 27.72 153,844 -0.28(-1.00%)
Jul 08, 2014 28.44 28.44 27.70 28.00 250,289 -0.52(-1.82%)
Jul 07, 2014 28.85 28.85 28.27 28.52 169,411 -0.06(-0.21%)
Jul 03, 2014 28.19 28.58 28.58 28.58 76,100 +0.43(+1.53%)
Jul 02, 2014 28.37 28.66 28.09 28.15 121,331 -0.29(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.