Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 26.21 26.62 25.58 26.18 126,543 +0.00(+0.00%)
Jul 30, 2015 26.11 26.81 25.72 26.18 213,860 -0.01(-0.04%)
Jul 29, 2015 25.47 26.95 25.47 26.19 317,467 +0.78(+3.07%)
Jul 28, 2015 24.87 25.95 24.28 25.41 126,181 +0.76(+3.08%)
Jul 27, 2015 24.53 24.78 24.38 24.65 64,906 -0.01(-0.04%)
Jul 24, 2015 24.87 25.19 24.58 24.66 103,728 -0.39(-1.56%)
Jul 23, 2015 25.77 25.92 25.01 25.05 96,821 -0.60(-2.34%)
Jul 22, 2015 26.04 26.19 25.57 25.65 57,898 -0.45(-1.72%)
Jul 21, 2015 25.53 26.56 25.49 26.10 105,681 +0.60(+2.35%)
Jul 20, 2015 25.57 25.76 25.30 25.50 68,730 +0.04(+0.16%)
Jul 17, 2015 25.75 26.03 25.28 25.46 95,262 -0.29(-1.13%)
Jul 16, 2015 25.84 26.25 25.58 25.75 95,395 +0.14(+0.55%)
Jul 15, 2015 26.12 26.15 25.60 25.61 83,133 -0.47(-1.80%)
Jul 14, 2015 26.16 26.49 25.92 26.08 90,228 -0.04(-0.15%)
Jul 13, 2015 25.00 26.14 24.85 26.12 266,041 +1.13(+4.52%)
Jul 10, 2015 24.97 25.05 24.66 24.99 129,556 +0.42(+1.71%)
Jul 09, 2015 24.95 25.19 24.43 24.57 172,148 -0.13(-0.53%)
Jul 08, 2015 24.74 25.14 24.37 24.70 203,014 -0.42(-1.67%)
Jul 07, 2015 25.21 25.32 24.73 25.12 194,592 -0.05(-0.20%)
Jul 06, 2015 25.32 25.69 24.88 25.17 105,499 -0.43(-1.68%)
Jul 02, 2015 25.95 25.60 25.60 25.60 56,300 -0.26(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.