Indicators

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.250	7.670	7.210	7.570	383,233	+0.30(+4.13%)
Jul 28, 2016	7.330	7.475	6.860	7.270	1,512,502	-1.72(-19.13%)
Jul 27, 2016	8.870	9.000	8.740	8.990	309,030	+0.12(+1.35%)
Jul 26, 2016	8.610	8.920	8.605	8.870	160,537	+0.30(+3.50%)
Jul 25, 2016	8.760	8.975	8.550	8.570	351,595	-0.23(-2.61%)
Jul 22, 2016	8.790	8.970	8.655	8.800	254,201	-0.05(-0.56%)
Jul 21, 2016	8.670	8.950	8.670	8.850	479,090	+0.09(+1.03%)
Jul 20, 2016	8.840	9.000	8.680	8.760	225,944	-0.07(-0.79%)
Jul 19, 2016	8.870	9.030	8.830	8.830	224,776	-0.10(-1.12%)
Jul 18, 2016	8.800	8.960	8.710	8.930	224,259	+0.06(+0.68%)
Jul 15, 2016	8.750	8.870	8.620	8.870	209,153	+0.16(+1.84%)
Jul 14, 2016	9.150	9.150	8.700	8.710	229,924	-0.08(-0.91%)
Jul 13, 2016	8.560	8.825	8.360	8.790	289,802	+0.28(+3.29%)
Jul 12, 2016	8.500	8.720	8.430	8.510	738,070	+0.10(+1.19%)
Jul 11, 2016	8.330	8.480	8.260	8.410	272,332	+0.10(+1.20%)
Jul 08, 2016	7.970	8.360	7.820	8.310	246,995	+0.49(+6.27%)
Jul 07, 2016	7.630	7.880	7.590	7.820	313,013	+0.19(+2.49%)
Jul 06, 2016	7.350	7.640	7.200	7.630	286,617	+0.24(+3.25%)
Jul 05, 2016	7.710	7.728	7.310	7.390	196,092	-0.40(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.