Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.900 10.10 9.610 9.690 39,896 -0.24(-2.42%)
Jul 30, 2019 10.09 10.25 9.800 9.930 39,905 -0.17(-1.68%)
Jul 29, 2019 10.46 10.57 10.05 10.10 18,359 -0.34(-3.26%)
Jul 26, 2019 10.42 10.75 10.17 10.44 26,200 +0.07(+0.68%)
Jul 25, 2019 11.04 11.04 10.16 10.37 24,054 -0.68(-6.15%)
Jul 24, 2019 10.49 11.16 10.49 11.05 27,501 +0.45(+4.25%)
Jul 23, 2019 10.53 10.72 10.19 10.60 19,324 +0.10(+0.95%)
Jul 22, 2019 10.56 10.95 10.33 10.50 19,742 +0.02(+0.19%)
Jul 19, 2019 10.19 10.59 10.19 10.48 22,200 +0.34(+3.35%)
Jul 18, 2019 10.76 10.79 10.13 10.14 26,298 -0.62(-5.76%)
Jul 17, 2019 11.54 11.63 10.65 10.76 37,826 -0.75(-6.52%)
Jul 16, 2019 11.33 11.99 11.29 11.51 42,740 +0.14(+1.23%)
Jul 15, 2019 11.48 11.84 11.23 11.37 48,887 -0.09(-0.79%)
Jul 12, 2019 10.91 11.93 10.88 11.46 107,800 +0.71(+6.60%)
Jul 11, 2019 9.750 10.99 9.650 10.75 63,666 +1.07(+11.05%)
Jul 10, 2019 9.880 10.02 9.620 9.680 30,585 -0.28(-2.81%)
Jul 09, 2019 9.830 10.03 9.620 9.960 18,725 +0.04(+0.40%)
Jul 08, 2019 10.00 10.13 9.825 9.920 21,670 -0.11(-1.10%)
Jul 05, 2019 9.700 10.36 9.620 10.03 25,500 +0.36(+3.72%)
Jul 03, 2019 10.00 10.10 9.660 9.670 12,500 -0.34(-3.40%)
Jul 02, 2019 10.00 10.45 9.825 10.01 41,875 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.